> Schimb Valutar 2024 - PAB-TRY si TRY-PAB

Schimb Valutar 2024 - PAB-TRY si TRY-PAB

Schimb valutar PAB-TRY si TRY-PAB

Verificati aici ratele de schimb pentru PAB-TRY si TRY-PAB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PAB = 32,643 TRY

1 TRY = 0,0306 PAB

1An 2Ani 3Ani

PAB in TRYTRY in PAB

Jan 2024

Data	PAB-TRY	TRY-PAB
01 ian. 2024	1 PAB = 29.3913 TRY	1 TRY = 0.034 PAB
02 ian. 2024	1 PAB = 29.7171 TRY	1 TRY = 0.0337 PAB
03 ian. 2024	1 PAB = 29.8043 TRY	1 TRY = 0.0336 PAB
04 ian. 2024	1 PAB = 29.7736 TRY	1 TRY = 0.0336 PAB
05 ian. 2024	1 PAB = 29.8415 TRY	1 TRY = 0.0335 PAB
06 ian. 2024	1 PAB = 29.9311 TRY	1 TRY = 0.0334 PAB
07 ian. 2024	1 PAB = 29.9311 TRY	1 TRY = 0.0334 PAB
08 ian. 2024	1 PAB = 29.9099 TRY	1 TRY = 0.0334 PAB
09 ian. 2024	1 PAB = 29.9494 TRY	1 TRY = 0.0334 PAB
10 ian. 2024	1 PAB = 29.9755 TRY	1 TRY = 0.0334 PAB
11 ian. 2024	1 PAB = 29.9868 TRY	1 TRY = 0.0333 PAB
12 ian. 2024	1 PAB = 30.0788 TRY	1 TRY = 0.0332 PAB
13 ian. 2024	1 PAB = 30.1445 TRY	1 TRY = 0.0332 PAB
14 ian. 2024	1 PAB = 30.1445 TRY	1 TRY = 0.0332 PAB
15 ian. 2024	1 PAB = 30.1315 TRY	1 TRY = 0.0332 PAB
16 ian. 2024	1 PAB = 30.1004 TRY	1 TRY = 0.0332 PAB
17 ian. 2024	1 PAB = 30.1379 TRY	1 TRY = 0.0332 PAB
18 ian. 2024	1 PAB = 30.1472 TRY	1 TRY = 0.0332 PAB
19 ian. 2024	1 PAB = 30.1748 TRY	1 TRY = 0.0331 PAB
20 ian. 2024	1 PAB = 30.2821 TRY	1 TRY = 0.033 PAB
21 ian. 2024	1 PAB = 30.2821 TRY	1 TRY = 0.033 PAB
22 ian. 2024	1 PAB = 30.2516 TRY	1 TRY = 0.0331 PAB
23 ian. 2024	1 PAB = 30.2947 TRY	1 TRY = 0.033 PAB
24 ian. 2024	1 PAB = 30.1832 TRY	1 TRY = 0.0331 PAB
25 ian. 2024	1 PAB = 30.2703 TRY	1 TRY = 0.033 PAB
26 ian. 2024	1 PAB = 30.3009 TRY	1 TRY = 0.033 PAB
27 ian. 2024	1 PAB = 30.3125 TRY	1 TRY = 0.033 PAB
28 ian. 2024	1 PAB = 30.3125 TRY	1 TRY = 0.033 PAB
29 ian. 2024	1 PAB = 30.3673 TRY	1 TRY = 0.0329 PAB
30 ian. 2024	1 PAB = 30.3613 TRY	1 TRY = 0.0329 PAB
31 ian. 2024	1 PAB = 30.3551 TRY	1 TRY = 0.0329 PAB

Feb 2024

Data	PAB-TRY	TRY-PAB
01 feb. 2024	1 PAB = 30.3744 TRY	1 TRY = 0.0329 PAB
02 feb. 2024	1 PAB = 30.4469 TRY	1 TRY = 0.0328 PAB
03 feb. 2024	1 PAB = 30.494 TRY	1 TRY = 0.0328 PAB
04 feb. 2024	1 PAB = 30.494 TRY	1 TRY = 0.0328 PAB
05 feb. 2024	1 PAB = 30.5449 TRY	1 TRY = 0.0327 PAB
06 feb. 2024	1 PAB = 30.5406 TRY	1 TRY = 0.0327 PAB
07 feb. 2024	1 PAB = 30.5927 TRY	1 TRY = 0.0327 PAB
08 feb. 2024	1 PAB = 30.5843 TRY	1 TRY = 0.0327 PAB
09 feb. 2024	1 PAB = 30.681 TRY	1 TRY = 0.0326 PAB
10 feb. 2024	1 PAB = 30.6983 TRY	1 TRY = 0.0326 PAB
11 feb. 2024	1 PAB = 30.6983 TRY	1 TRY = 0.0326 PAB
12 feb. 2024	1 PAB = 30.7072 TRY	1 TRY = 0.0326 PAB
13 feb. 2024	1 PAB = 30.7228 TRY	1 TRY = 0.0325 PAB
14 feb. 2024	1 PAB = 30.7473 TRY	1 TRY = 0.0325 PAB
15 feb. 2024	1 PAB = 30.7518 TRY	1 TRY = 0.0325 PAB
16 feb. 2024	1 PAB = 30.8078 TRY	1 TRY = 0.0325 PAB
17 feb. 2024	1 PAB = 30.8317 TRY	1 TRY = 0.0324 PAB
18 feb. 2024	1 PAB = 30.8402 TRY	1 TRY = 0.0324 PAB
19 feb. 2024	1 PAB = 30.8743 TRY	1 TRY = 0.0324 PAB
20 feb. 2024	1 PAB = 30.9009 TRY	1 TRY = 0.0324 PAB
21 feb. 2024	1 PAB = 31.0084 TRY	1 TRY = 0.0322 PAB
22 feb. 2024	1 PAB = 30.9806 TRY	1 TRY = 0.0323 PAB
23 feb. 2024	1 PAB = 31.0855 TRY	1 TRY = 0.0322 PAB
24 feb. 2024	1 PAB = 30.8457 TRY	1 TRY = 0.0324 PAB
25 feb. 2024	1 PAB = 30.8457 TRY	1 TRY = 0.0324 PAB
26 feb. 2024	1 PAB = 31.1292 TRY	1 TRY = 0.0321 PAB
27 feb. 2024	1 PAB = 31.1585 TRY	1 TRY = 0.0321 PAB
28 feb. 2024	1 PAB = 31.1906 TRY	1 TRY = 0.0321 PAB
29 feb. 2024	1 PAB = 31.2105 TRY	1 TRY = 0.032 PAB

Mar 2024

Data	PAB-TRY	TRY-PAB
01 mar. 2024	1 PAB = 31.3646 TRY	1 TRY = 0.0319 PAB
02 mar. 2024	1 PAB = 31.4929 TRY	1 TRY = 0.0318 PAB
03 mar. 2024	1 PAB = 31.4929 TRY	1 TRY = 0.0318 PAB
04 mar. 2024	1 PAB = 31.5159 TRY	1 TRY = 0.0317 PAB
05 mar. 2024	1 PAB = 31.6499 TRY	1 TRY = 0.0316 PAB
06 mar. 2024	1 PAB = 31.7453 TRY	1 TRY = 0.0315 PAB
07 mar. 2024	1 PAB = 31.8538 TRY	1 TRY = 0.0314 PAB
08 mar. 2024	1 PAB = 31.9538 TRY	1 TRY = 0.0313 PAB
09 mar. 2024	1 PAB = 31.881 TRY	1 TRY = 0.0314 PAB
10 mar. 2024	1 PAB = 31.881 TRY	1 TRY = 0.0314 PAB
11 mar. 2024	1 PAB = 31.995 TRY	1 TRY = 0.0313 PAB
12 mar. 2024	1 PAB = 32.059 TRY	1 TRY = 0.0312 PAB
13 mar. 2024	1 PAB = 32.1021 TRY	1 TRY = 0.0312 PAB
14 mar. 2024	1 PAB = 32.1146 TRY	1 TRY = 0.0311 PAB
15 mar. 2024	1 PAB = 32.2156 TRY	1 TRY = 0.031 PAB
16 mar. 2024	1 PAB = 32.0837 TRY	1 TRY = 0.0312 PAB
17 mar. 2024	1 PAB = 32.0837 TRY	1 TRY = 0.0312 PAB
18 mar. 2024	1 PAB = 32.307 TRY	1 TRY = 0.031 PAB
19 mar. 2024	1 PAB = 32.3434 TRY	1 TRY = 0.0309 PAB
20 mar. 2024	1 PAB = 32.3858 TRY	1 TRY = 0.0309 PAB
21 mar. 2024	1 PAB = 32.0491 TRY	1 TRY = 0.0312 PAB
22 mar. 2024	1 PAB = 32.0039 TRY	1 TRY = 0.0312 PAB
23 mar. 2024	1 PAB = 32.1508 TRY	1 TRY = 0.0311 PAB
24 mar. 2024	1 PAB = 32.1508 TRY	1 TRY = 0.0311 PAB
25 mar. 2024	1 PAB = 32.151 TRY	1 TRY = 0.0311 PAB
26 mar. 2024	1 PAB = 32.1935 TRY	1 TRY = 0.0311 PAB
27 mar. 2024	1 PAB = 32.2603 TRY	1 TRY = 0.031 PAB
28 mar. 2024	1 PAB = 32.3215 TRY	1 TRY = 0.0309 PAB
29 mar. 2024	1 PAB = 32.3847 TRY	1 TRY = 0.0309 PAB
30 mar. 2024	1 PAB = 32.4085 TRY	1 TRY = 0.0309 PAB
31 mar. 2024	1 PAB = 32.4085 TRY	1 TRY = 0.0309 PAB

Apr 2024

Data	PAB-TRY	TRY-PAB
01 apr. 2024	1 PAB = 32.2529 TRY	1 TRY = 0.031 PAB
02 apr. 2024	1 PAB = 32.1858 TRY	1 TRY = 0.0311 PAB
03 apr. 2024	1 PAB = 31.9607 TRY	1 TRY = 0.0313 PAB
04 apr. 2024	1 PAB = 31.8948 TRY	1 TRY = 0.0314 PAB
05 apr. 2024	1 PAB = 31.9242 TRY	1 TRY = 0.0313 PAB
06 apr. 2024	1 PAB = 32.1174 TRY	1 TRY = 0.0311 PAB
07 apr. 2024	1 PAB = 32.1174 TRY	1 TRY = 0.0311 PAB
08 apr. 2024	1 PAB = 32.1783 TRY	1 TRY = 0.0311 PAB
09 apr. 2024	1 PAB = 32.1935 TRY	1 TRY = 0.0311 PAB
10 apr. 2024	1 PAB = 32.2277 TRY	1 TRY = 0.031 PAB
11 apr. 2024	1 PAB = 32.2739 TRY	1 TRY = 0.031 PAB
12 apr. 2024	1 PAB = 32.342 TRY	1 TRY = 0.0309 PAB
13 apr. 2024	1 PAB = 32.3786 TRY	1 TRY = 0.0309 PAB
14 apr. 2024	1 PAB = 32.4401 TRY	1 TRY = 0.0308 PAB
15 apr. 2024	1 PAB = 32.4195 TRY	1 TRY = 0.0308 PAB
16 apr. 2024	1 PAB = 32.5165 TRY	1 TRY = 0.0308 PAB
17 apr. 2024	1 PAB = 32.5568 TRY	1 TRY = 0.0307 PAB
18 apr. 2024	1 PAB = 32.4949 TRY	1 TRY = 0.0308 PAB
19 apr. 2024	1 PAB = 32.5997 TRY	1 TRY = 0.0307 PAB
20 apr. 2024	1 PAB = 32.5573 TRY	1 TRY = 0.0307 PAB
21 apr. 2024	1 PAB = 32.5573 TRY	1 TRY = 0.0307 PAB
22 apr. 2024	1 PAB = 32.5082 TRY	1 TRY = 0.0308 PAB
23 apr. 2024	1 PAB = 32.6261 TRY	1 TRY = 0.0307 PAB
24 apr. 2024	1 PAB = 32.5131 TRY	1 TRY = 0.0308 PAB
25 apr. 2024	1 PAB = 32.5053 TRY	1 TRY = 0.0308 PAB
26 apr. 2024	1 PAB = 32.499 TRY	1 TRY = 0.0308 PAB
27 apr. 2024	1 PAB = 32.4277 TRY	1 TRY = 0.0308 PAB
28 apr. 2024	1 PAB = 32.4277 TRY	1 TRY = 0.0308 PAB
29 apr. 2024	1 PAB = 32.3884 TRY	1 TRY = 0.0309 PAB
30 apr. 2024	1 PAB = 32.3672 TRY	1 TRY = 0.0309 PAB

May 2024

Data	PAB-TRY	TRY-PAB
01 mai 2024	1 PAB = 32.4768 TRY	1 TRY = 0.0308 PAB
02 mai 2024	1 PAB = 32.3608 TRY	1 TRY = 0.0309 PAB
03 mai 2024	1 PAB = 32.3573 TRY	1 TRY = 0.0309 PAB
04 mai 2024	1 PAB = 32.4456 TRY	1 TRY = 0.0308 PAB
05 mai 2024	1 PAB = 32.4456 TRY	1 TRY = 0.0308 PAB
06 mai 2024	1 PAB = 32.2688 TRY	1 TRY = 0.031 PAB
07 mai 2024	1 PAB = 32.2587 TRY	1 TRY = 0.031 PAB
08 mai 2024	1 PAB = 32.2521 TRY	1 TRY = 0.031 PAB
09 mai 2024	1 PAB = 32.2146 TRY	1 TRY = 0.031 PAB
10 mai 2024	1 PAB = 32.2255 TRY	1 TRY = 0.031 PAB
11 mai 2024	1 PAB = 32.3613 TRY	1 TRY = 0.0309 PAB
12 mai 2024	1 PAB = 32.4328 TRY	1 TRY = 0.0308 PAB
13 mai 2024	1 PAB = 32.2189 TRY	1 TRY = 0.031 PAB
14 mai 2024	1 PAB = 32.258 TRY	1 TRY = 0.031 PAB
15 mai 2024	1 PAB = 32.2903 TRY	1 TRY = 0.031 PAB
16 mai 2024	1 PAB = 32.2044 TRY	1 TRY = 0.0311 PAB
17 mai 2024	1 PAB = 32.2671 TRY	1 TRY = 0.031 PAB
18 mai 2024	1 PAB = 32.4145 TRY	1 TRY = 0.0309 PAB
19 mai 2024	1 PAB = 32.4145 TRY	1 TRY = 0.0309 PAB
20 mai 2024	1 PAB = 32.1759 TRY	1 TRY = 0.0311 PAB
21 mai 2024	1 PAB = 32.182 TRY	1 TRY = 0.0311 PAB
22 mai 2024	1 PAB = 32.1639 TRY	1 TRY = 0.0311 PAB
23 mai 2024	1 PAB = 32.2153 TRY	1 TRY = 0.031 PAB
24 mai 2024	1 PAB = 32.234 TRY	1 TRY = 0.031 PAB
25 mai 2024	1 PAB = 32.2352 TRY	1 TRY = 0.031 PAB
26 mai 2024	1 PAB = 32.2352 TRY	1 TRY = 0.031 PAB
27 mai 2024	1 PAB = 32.1881 TRY	1 TRY = 0.0311 PAB
28 mai 2024	1 PAB = 32.2139 TRY	1 TRY = 0.031 PAB
29 mai 2024	1 PAB = 32.1929 TRY	1 TRY = 0.0311 PAB
30 mai 2024	1 PAB = 32.2748 TRY	1 TRY = 0.031 PAB
31 mai 2024	1 PAB = 32.2241 TRY	1 TRY = 0.031 PAB

Jun 2024

Data	PAB-TRY	TRY-PAB
01 iun. 2024	1 PAB = 32.2795 TRY	1 TRY = 0.031 PAB
02 iun. 2024	1 PAB = 32.2795 TRY	1 TRY = 0.031 PAB
03 iun. 2024	1 PAB = 32.2193 TRY	1 TRY = 0.031 PAB
04 iun. 2024	1 PAB = 32.4238 TRY	1 TRY = 0.0308 PAB
05 iun. 2024	1 PAB = 32.3736 TRY	1 TRY = 0.0309 PAB
06 iun. 2024	1 PAB = 32.2227 TRY	1 TRY = 0.031 PAB
07 iun. 2024	1 PAB = 32.2684 TRY	1 TRY = 0.031 PAB
08 iun. 2024	1 PAB = 32.1697 TRY	1 TRY = 0.0311 PAB
09 iun. 2024	1 PAB = 32.1697 TRY	1 TRY = 0.0311 PAB
10 iun. 2024	1 PAB = 32.4378 TRY	1 TRY = 0.0308 PAB
11 iun. 2024	1 PAB = 32.3278 TRY	1 TRY = 0.0309 PAB
12 iun. 2024	1 PAB = 32.3832 TRY	1 TRY = 0.0309 PAB
13 iun. 2024	1 PAB = 32.3011 TRY	1 TRY = 0.031 PAB
14 iun. 2024	1 PAB = 32.6514 TRY	1 TRY = 0.0306 PAB
15 iun. 2024	1 PAB = 32.8155 TRY	1 TRY = 0.0305 PAB
16 iun. 2024	1 PAB = 32.8155 TRY	1 TRY = 0.0305 PAB
17 iun. 2024	1 PAB = 32.8626 TRY	1 TRY = 0.0304 PAB
18 iun. 2024	1 PAB = 32.643 TRY	1 TRY = 0.0306 PAB
19 iun. 2024	1 PAB = 32.5354 TRY	1 TRY = 0.0307 PAB
20 iun. 2024	1 PAB = 32.8353 TRY	1 TRY = 0.0305 PAB
21 iun. 2024	1 PAB = 32.8538 TRY	1 TRY = 0.0304 PAB
22 iun. 2024	1 PAB = 32.8995 TRY	1 TRY = 0.0304 PAB
23 iun. 2024	1 PAB = 32.8995 TRY	1 TRY = 0.0304 PAB
24 iun. 2024	1 PAB = 32.8932 TRY	1 TRY = 0.0304 PAB
25 iun. 2024	1 PAB = 32.9368 TRY	1 TRY = 0.0304 PAB
26 iun. 2024	1 PAB = 32.9198 TRY	1 TRY = 0.0304 PAB
27 iun. 2024	1 PAB = 32.8682 TRY	1 TRY = 0.0304 PAB
28 iun. 2024	1 PAB = 32.8668 TRY	1 TRY = 0.0304 PAB
29 iun. 2024	1 PAB = 32.7343 TRY	1 TRY = 0.0305 PAB
30 iun. 2024	1 PAB = 32.8546 TRY	1 TRY = 0.0304 PAB

Jul 2024

Data	PAB-TRY	TRY-PAB
01 iul. 2024	1 PAB = 32.6759 TRY	1 TRY = 0.0306 PAB
02 iul. 2024	1 PAB = 32.6715 TRY	1 TRY = 0.0306 PAB
03 iul. 2024	1 PAB = 32.5849 TRY	1 TRY = 0.0307 PAB
04 iul. 2024	1 PAB = 32.5616 TRY	1 TRY = 0.0307 PAB
05 iul. 2024	1 PAB = 32.7046 TRY	1 TRY = 0.0306 PAB
06 iul. 2024	1 PAB = 32.7278 TRY	1 TRY = 0.0306 PAB
07 iul. 2024	1 PAB = 32.7278 TRY	1 TRY = 0.0306 PAB
08 iul. 2024	1 PAB = 32.7298 TRY	1 TRY = 0.0306 PAB
09 iul. 2024	1 PAB = 32.9106 TRY	1 TRY = 0.0304 PAB
10 iul. 2024	1 PAB = 32.883 TRY	1 TRY = 0.0304 PAB
11 iul. 2024	1 PAB = 32.8797 TRY	1 TRY = 0.0304 PAB
12 iul. 2024	1 PAB = 33.0299 TRY	1 TRY = 0.0303 PAB
13 iul. 2024	1 PAB = 33.055 TRY	1 TRY = 0.0303 PAB
14 iul. 2024	1 PAB = 33.1387 TRY	1 TRY = 0.0302 PAB
15 iul. 2024	1 PAB = 33.066 TRY	1 TRY = 0.0302 PAB
16 iul. 2024	1 PAB = 33.0841 TRY	1 TRY = 0.0302 PAB
17 iul. 2024	1 PAB = 33.1035 TRY	1 TRY = 0.0302 PAB
18 iul. 2024	1 PAB = 33.0818 TRY	1 TRY = 0.0302 PAB
19 iul. 2024	1 PAB = 33.0603 TRY	1 TRY = 0.0302 PAB
20 iul. 2024	1 PAB = 33.0508 TRY	1 TRY = 0.0303 PAB
21 iul. 2024	1 PAB = 33.0508 TRY	1 TRY = 0.0303 PAB
22 iul. 2024	1 PAB = 32.9695 TRY	1 TRY = 0.0303 PAB
23 iul. 2024	1 PAB = 32.9444 TRY	1 TRY = 0.0304 PAB
24 iul. 2024	1 PAB = 32.8569 TRY	1 TRY = 0.0304 PAB
25 iul. 2024	1 PAB = 33.0718 TRY	1 TRY = 0.0302 PAB
26 iul. 2024	1 PAB = 32.9693 TRY	1 TRY = 0.0303 PAB
27 iul. 2024	1 PAB = 32.995 TRY	1 TRY = 0.0303 PAB
28 iul. 2024	1 PAB = 33.0327 TRY	1 TRY = 0.0303 PAB
29 iul. 2024	1 PAB = 33.0008 TRY	1 TRY = 0.0303 PAB
30 iul. 2024	1 PAB = 33.0812 TRY	1 TRY = 0.0302 PAB
31 iul. 2024	1 PAB = 33.1713 TRY	1 TRY = 0.0301 PAB

Aug 2024

Data	PAB-TRY	TRY-PAB
01 aug. 2024	1 PAB = 33.1184 TRY	1 TRY = 0.0302 PAB
02 aug. 2024	1 PAB = 33.1985 TRY	1 TRY = 0.0301 PAB
03 aug. 2024	1 PAB = 33.4038 TRY	1 TRY = 0.0299 PAB
04 aug. 2024	1 PAB = 33.4038 TRY	1 TRY = 0.0299 PAB
05 aug. 2024	1 PAB = 33.3802 TRY	1 TRY = 0.03 PAB
06 aug. 2024	1 PAB = 33.5781 TRY	1 TRY = 0.0298 PAB
07 aug. 2024	1 PAB = 33.4976 TRY	1 TRY = 0.0299 PAB
08 aug. 2024	1 PAB = 33.5035 TRY	1 TRY = 0.0298 PAB
09 aug. 2024	1 PAB = 33.5462 TRY	1 TRY = 0.0298 PAB
10 aug. 2024	1 PAB = 33.4803 TRY	1 TRY = 0.0299 PAB
11 aug. 2024	1 PAB = 33.5095 TRY	1 TRY = 0.0298 PAB
12 aug. 2024	1 PAB = 33.5202 TRY	1 TRY = 0.0298 PAB
13 aug. 2024	1 PAB = 33.5546 TRY	1 TRY = 0.0298 PAB
14 aug. 2024	1 PAB = 33.5439 TRY	1 TRY = 0.0298 PAB
15 aug. 2024	1 PAB = 33.62 TRY	1 TRY = 0.0297 PAB
16 aug. 2024	1 PAB = 33.6921 TRY	1 TRY = 0.0297 PAB
17 aug. 2024	1 PAB = 33.8223 TRY	1 TRY = 0.0296 PAB
18 aug. 2024	1 PAB = 33.7607 TRY	1 TRY = 0.0296 PAB
19 aug. 2024	1 PAB = 33.7281 TRY	1 TRY = 0.0296 PAB
20 aug. 2024	1 PAB = 33.8337 TRY	1 TRY = 0.0296 PAB
21 aug. 2024	1 PAB = 33.8918 TRY	1 TRY = 0.0295 PAB
22 aug. 2024	1 PAB = 33.9086 TRY	1 TRY = 0.0295 PAB
23 aug. 2024	1 PAB = 33.9934 TRY	1 TRY = 0.0294 PAB
24 aug. 2024	1 PAB = 34.2506 TRY	1 TRY = 0.0292 PAB
25 aug. 2024	1 PAB = 34.1582 TRY	1 TRY = 0.0293 PAB
26 aug. 2024	1 PAB = 34.0141 TRY	1 TRY = 0.0294 PAB
27 aug. 2024	1 PAB = 34.0357 TRY	1 TRY = 0.0294 PAB
28 aug. 2024	1 PAB = 34.0468 TRY	1 TRY = 0.0294 PAB
29 aug. 2024	1 PAB = 34.0854 TRY	1 TRY = 0.0293 PAB
30 aug. 2024	1 PAB = 34.0618 TRY	1 TRY = 0.0294 PAB
31 aug. 2024	1 PAB = 34.0728 TRY	1 TRY = 0.0293 PAB

Sep 2024

Data	PAB-TRY	TRY-PAB
01 sept. 2024	1 PAB = 34.0178 TRY	1 TRY = 0.0294 PAB
02 sept. 2024	1 PAB = 33.9618 TRY	1 TRY = 0.0294 PAB
03 sept. 2024	1 PAB = 33.9843 TRY	1 TRY = 0.0294 PAB
04 sept. 2024	1 PAB = 34.0245 TRY	1 TRY = 0.0294 PAB
05 sept. 2024	1 PAB = 33.9947 TRY	1 TRY = 0.0294 PAB
06 sept. 2024	1 PAB = 33.9812 TRY	1 TRY = 0.0294 PAB
07 sept. 2024	1 PAB = 33.8594 TRY	1 TRY = 0.0295 PAB
08 sept. 2024	1 PAB = 33.8594 TRY	1 TRY = 0.0295 PAB
09 sept. 2024	1 PAB = 34.0513 TRY	1 TRY = 0.0294 PAB
10 sept. 2024	1 PAB = 34.0405 TRY	1 TRY = 0.0294 PAB
11 sept. 2024	1 PAB = 34.0202 TRY	1 TRY = 0.0294 PAB
12 sept. 2024	1 PAB = 33.9329 TRY	1 TRY = 0.0295 PAB
13 sept. 2024	1 PAB = 33.9478 TRY	1 TRY = 0.0295 PAB
14 sept. 2024	1 PAB = 33.9437 TRY	1 TRY = 0.0295 PAB
15 sept. 2024	1 PAB = 33.826 TRY	1 TRY = 0.0296 PAB
16 sept. 2024	1 PAB = 33.9751 TRY	1 TRY = 0.0294 PAB
17 sept. 2024	1 PAB = 34.0205 TRY	1 TRY = 0.0294 PAB
18 sept. 2024	1 PAB = 34.0993 TRY	1 TRY = 0.0293 PAB
19 sept. 2024	1 PAB = 33.9686 TRY	1 TRY = 0.0294 PAB
20 sept. 2024	1 PAB = 34.1004 TRY	1 TRY = 0.0293 PAB
21 sept. 2024	1 PAB = 34.171 TRY	1 TRY = 0.0293 PAB
22 sept. 2024	1 PAB = 34.171 TRY	1 TRY = 0.0293 PAB
23 sept. 2024	1 PAB = 34.1696 TRY	1 TRY = 0.0293 PAB
24 sept. 2024	1 PAB = 34.1273 TRY	1 TRY = 0.0293 PAB
25 sept. 2024	1 PAB = 34.1239 TRY	1 TRY = 0.0293 PAB
26 sept. 2024	1 PAB = 34.1498 TRY	1 TRY = 0.0293 PAB
27 sept. 2024	1 PAB = 34.1817 TRY	1 TRY = 0.0293 PAB
28 sept. 2024	1 PAB = 34.1398 TRY	1 TRY = 0.0293 PAB
29 sept. 2024	1 PAB = 34.1398 TRY	1 TRY = 0.0293 PAB
30 sept. 2024	1 PAB = 34.1889 TRY	1 TRY = 0.0292 PAB

Oct 2024

Data	PAB-TRY	TRY-PAB
01 oct. 2024	1 PAB = 34.2298 TRY	1 TRY = 0.0292 PAB
02 oct. 2024	1 PAB = 34.2407 TRY	1 TRY = 0.0292 PAB
03 oct. 2024	1 PAB = 34.1423 TRY	1 TRY = 0.0293 PAB
04 oct. 2024	1 PAB = 34.2596 TRY	1 TRY = 0.0292 PAB
05 oct. 2024	1 PAB = 34.1048 TRY	1 TRY = 0.0293 PAB
06 oct. 2024	1 PAB = 34.1048 TRY	1 TRY = 0.0293 PAB
07 oct. 2024	1 PAB = 34.2729 TRY	1 TRY = 0.0292 PAB
08 oct. 2024	1 PAB = 34.2646 TRY	1 TRY = 0.0292 PAB
09 oct. 2024	1 PAB = 34.2405 TRY	1 TRY = 0.0292 PAB
10 oct. 2024	1 PAB = 34.2026 TRY	1 TRY = 0.0292 PAB
11 oct. 2024	1 PAB = 34.2547 TRY	1 TRY = 0.0292 PAB
12 oct. 2024	1 PAB = 34.324 TRY	1 TRY = 0.0291 PAB
13 oct. 2024	1 PAB = 34.2817 TRY	1 TRY = 0.0292 PAB
14 oct. 2024	1 PAB = 34.2653 TRY	1 TRY = 0.0292 PAB
15 oct. 2024	1 PAB = 34.2489 TRY	1 TRY = 0.0292 PAB
16 oct. 2024	1 PAB = 34.2137 TRY	1 TRY = 0.0292 PAB
17 oct. 2024	1 PAB = 34.1676 TRY	1 TRY = 0.0293 PAB
18 oct. 2024	1 PAB = 34.2516 TRY	1 TRY = 0.0292 PAB
19 oct. 2024	1 PAB = 34.3552 TRY	1 TRY = 0.0291 PAB
20 oct. 2024	1 PAB = 34.3552 TRY	1 TRY = 0.0291 PAB
21 oct. 2024	1 PAB = 34.2624 TRY	1 TRY = 0.0292 PAB
22 oct. 2024	1 PAB = 34.2431 TRY	1 TRY = 0.0292 PAB
23 oct. 2024	1 PAB = 34.3028 TRY	1 TRY = 0.0292 PAB
24 oct. 2024	1 PAB = 34.2348 TRY	1 TRY = 0.0292 PAB
25 oct. 2024	1 PAB = 34.2872 TRY	1 TRY = 0.0292 PAB
26 oct. 2024	1 PAB = 34.2195 TRY	1 TRY = 0.0292 PAB
27 oct. 2024	1 PAB = 34.2195 TRY	1 TRY = 0.0292 PAB
28 oct. 2024	1 PAB = 34.3136 TRY	1 TRY = 0.0291 PAB
29 oct. 2024	1 PAB = 34.2943 TRY	1 TRY = 0.0292 PAB
30 oct. 2024	1 PAB = 34.2623 TRY	1 TRY = 0.0292 PAB
31 oct. 2024	1 PAB = 34.2645 TRY	1 TRY = 0.0292 PAB

Nov 2024

Data	PAB-TRY	TRY-PAB
01 nov. 2024	1 PAB = 34.3279 TRY	1 TRY = 0.0291 PAB
02 nov. 2024	1 PAB = 34.3172 TRY	1 TRY = 0.0291 PAB
03 nov. 2024	1 PAB = 34.366 TRY	1 TRY = 0.0291 PAB
04 nov. 2024	1 PAB = 34.3232 TRY	1 TRY = 0.0291 PAB
05 nov. 2024	1 PAB = 34.3427 TRY	1 TRY = 0.0291 PAB
06 nov. 2024	1 PAB = 34.2556 TRY	1 TRY = 0.0292 PAB
07 nov. 2024	1 PAB = 34.2557 TRY	1 TRY = 0.0292 PAB
08 nov. 2024	1 PAB = 34.3391 TRY	1 TRY = 0.0291 PAB
09 nov. 2024	1 PAB = 34.1477 TRY	1 TRY = 0.0293 PAB
10 nov. 2024	1 PAB = 34.1477 TRY	1 TRY = 0.0293 PAB
11 nov. 2024	1 PAB = 34.3244 TRY	1 TRY = 0.0291 PAB
12 nov. 2024	1 PAB = 34.3622 TRY	1 TRY = 0.0291 PAB
13 nov. 2024	1 PAB = 34.3363 TRY	1 TRY = 0.0291 PAB
14 nov. 2024	1 PAB = 34.3676 TRY	1 TRY = 0.0291 PAB
15 nov. 2024	1 PAB = 34.4012 TRY	1 TRY = 0.0291 PAB
16 nov. 2024	1 PAB = 34.3445 TRY	1 TRY = 0.0291 PAB
17 nov. 2024	1 PAB = 34.3165 TRY	1 TRY = 0.0291 PAB
18 nov. 2024	1 PAB = 34.5223 TRY	1 TRY = 0.029 PAB
19 nov. 2024	1 PAB = 34.5564 TRY	1 TRY = 0.0289 PAB
20 nov. 2024	1 PAB = 34.4666 TRY	1 TRY = 0.029 PAB
21 nov. 2024	1 PAB = 34.4848 TRY	1 TRY = 0.029 PAB
22 nov. 2024	1 PAB = 34.5231 TRY	1 TRY = 0.029 PAB
23 nov. 2024	1 PAB = 34.5608 TRY	1 TRY = 0.0289 PAB

Info schimb valutar PAB-TRY si TRY-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri