> Schimb Valutar 2024 - PAB-PGK si PGK-PAB

Schimb Valutar 2024 - PAB-PGK si PGK-PAB

Schimb valutar PAB-PGK si PGK-PAB

Verificati aici ratele de schimb pentru PAB-PGK si PGK-PAB pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 PAB = 3,8785 PGK

1 PGK = 0,2578 PAB

1An 2Ani 3Ani

PAB in PGKPGK in PAB

Jan 2024

Data	PAB-PGK	PGK-PAB
01 ian. 2024	1 PAB = 3.7811 PGK	1 PGK = 0.2645 PAB
02 ian. 2024	1 PAB = 3.7314 PGK	1 PGK = 0.268 PAB
03 ian. 2024	1 PAB = 3.7308 PGK	1 PGK = 0.268 PAB
04 ian. 2024	1 PAB = 3.734 PGK	1 PGK = 0.2678 PAB
05 ian. 2024	1 PAB = 3.7343 PGK	1 PGK = 0.2678 PAB
06 ian. 2024	1 PAB = 3.7343 PGK	1 PGK = 0.2678 PAB
07 ian. 2024	1 PAB = 3.7343 PGK	1 PGK = 0.2678 PAB
08 ian. 2024	1 PAB = 3.7338 PGK	1 PGK = 0.2678 PAB
09 ian. 2024	1 PAB = 3.734 PGK	1 PGK = 0.2678 PAB
10 ian. 2024	1 PAB = 3.7868 PGK	1 PGK = 0.2641 PAB
11 ian. 2024	1 PAB = 3.7362 PGK	1 PGK = 0.2676 PAB
12 ian. 2024	1 PAB = 3.737 PGK	1 PGK = 0.2676 PAB
13 ian. 2024	1 PAB = 3.737 PGK	1 PGK = 0.2676 PAB
14 ian. 2024	1 PAB = 3.737 PGK	1 PGK = 0.2676 PAB
15 ian. 2024	1 PAB = 3.7368 PGK	1 PGK = 0.2676 PAB
16 ian. 2024	1 PAB = 3.7382 PGK	1 PGK = 0.2675 PAB
17 ian. 2024	1 PAB = 3.7394 PGK	1 PGK = 0.2674 PAB
18 ian. 2024	1 PAB = 3.7397 PGK	1 PGK = 0.2674 PAB
19 ian. 2024	1 PAB = 3.7402 PGK	1 PGK = 0.2674 PAB
20 ian. 2024	1 PAB = 3.7402 PGK	1 PGK = 0.2674 PAB
21 ian. 2024	1 PAB = 3.7402 PGK	1 PGK = 0.2674 PAB
22 ian. 2024	1 PAB = 3.741 PGK	1 PGK = 0.2673 PAB
23 ian. 2024	1 PAB = 3.7429 PGK	1 PGK = 0.2672 PAB
24 ian. 2024	1 PAB = 3.7428 PGK	1 PGK = 0.2672 PAB
25 ian. 2024	1 PAB = 3.7439 PGK	1 PGK = 0.2671 PAB
26 ian. 2024	1 PAB = 3.7952 PGK	1 PGK = 0.2635 PAB
27 ian. 2024	1 PAB = 3.7953 PGK	1 PGK = 0.2635 PAB
28 ian. 2024	1 PAB = 3.7953 PGK	1 PGK = 0.2635 PAB
29 ian. 2024	1 PAB = 3.7458 PGK	1 PGK = 0.267 PAB
30 ian. 2024	1 PAB = 3.7465 PGK	1 PGK = 0.2669 PAB
31 ian. 2024	1 PAB = 3.7983 PGK	1 PGK = 0.2633 PAB

Feb 2024

Data	PAB-PGK	PGK-PAB
01 feb. 2024	1 PAB = 3.7469 PGK	1 PGK = 0.2669 PAB
02 feb. 2024	1 PAB = 3.7486 PGK	1 PGK = 0.2668 PAB
03 feb. 2024	1 PAB = 3.7743 PGK	1 PGK = 0.265 PAB
04 feb. 2024	1 PAB = 3.7743 PGK	1 PGK = 0.265 PAB
05 feb. 2024	1 PAB = 3.7499 PGK	1 PGK = 0.2667 PAB
06 feb. 2024	1 PAB = 3.7498 PGK	1 PGK = 0.2667 PAB
07 feb. 2024	1 PAB = 3.7508 PGK	1 PGK = 0.2666 PAB
08 feb. 2024	1 PAB = 3.8018 PGK	1 PGK = 0.263 PAB
09 feb. 2024	1 PAB = 3.8021 PGK	1 PGK = 0.263 PAB
10 feb. 2024	1 PAB = 3.8021 PGK	1 PGK = 0.263 PAB
11 feb. 2024	1 PAB = 3.8021 PGK	1 PGK = 0.263 PAB
12 feb. 2024	1 PAB = 3.8032 PGK	1 PGK = 0.2629 PAB
13 feb. 2024	1 PAB = 3.804 PGK	1 PGK = 0.2629 PAB
14 feb. 2024	1 PAB = 3.8056 PGK	1 PGK = 0.2628 PAB
15 feb. 2024	1 PAB = 3.805 PGK	1 PGK = 0.2628 PAB
16 feb. 2024	1 PAB = 3.8068 PGK	1 PGK = 0.2627 PAB
17 feb. 2024	1 PAB = 3.7238 PGK	1 PGK = 0.2685 PAB
18 feb. 2024	1 PAB = 3.8068 PGK	1 PGK = 0.2627 PAB
19 feb. 2024	1 PAB = 3.808 PGK	1 PGK = 0.2626 PAB
20 feb. 2024	1 PAB = 3.8079 PGK	1 PGK = 0.2626 PAB
21 feb. 2024	1 PAB = 3.8096 PGK	1 PGK = 0.2625 PAB
22 feb. 2024	1 PAB = 3.8092 PGK	1 PGK = 0.2625 PAB
23 feb. 2024	1 PAB = 3.8108 PGK	1 PGK = 0.2624 PAB
24 feb. 2024	1 PAB = 3.8108 PGK	1 PGK = 0.2624 PAB
25 feb. 2024	1 PAB = 3.8108 PGK	1 PGK = 0.2624 PAB
26 feb. 2024	1 PAB = 3.7606 PGK	1 PGK = 0.2659 PAB
27 feb. 2024	1 PAB = 3.8114 PGK	1 PGK = 0.2624 PAB
28 feb. 2024	1 PAB = 3.8119 PGK	1 PGK = 0.2623 PAB
29 feb. 2024	1 PAB = 3.8139 PGK	1 PGK = 0.2622 PAB

Mar 2024

Data	PAB-PGK	PGK-PAB
01 mar. 2024	1 PAB = 3.8137 PGK	1 PGK = 0.2622 PAB
02 mar. 2024	1 PAB = 3.8137 PGK	1 PGK = 0.2622 PAB
03 mar. 2024	1 PAB = 3.8137 PGK	1 PGK = 0.2622 PAB
04 mar. 2024	1 PAB = 3.8154 PGK	1 PGK = 0.2621 PAB
05 mar. 2024	1 PAB = 3.8157 PGK	1 PGK = 0.2621 PAB
06 mar. 2024	1 PAB = 3.8164 PGK	1 PGK = 0.262 PAB
07 mar. 2024	1 PAB = 3.8168 PGK	1 PGK = 0.262 PAB
08 mar. 2024	1 PAB = 3.818 PGK	1 PGK = 0.2619 PAB
09 mar. 2024	1 PAB = 3.818 PGK	1 PGK = 0.2619 PAB
10 mar. 2024	1 PAB = 3.818 PGK	1 PGK = 0.2619 PAB
11 mar. 2024	1 PAB = 3.7677 PGK	1 PGK = 0.2654 PAB
12 mar. 2024	1 PAB = 3.8193 PGK	1 PGK = 0.2618 PAB
13 mar. 2024	1 PAB = 3.8201 PGK	1 PGK = 0.2618 PAB
14 mar. 2024	1 PAB = 3.8191 PGK	1 PGK = 0.2618 PAB
15 mar. 2024	1 PAB = 3.8195 PGK	1 PGK = 0.2618 PAB
16 mar. 2024	1 PAB = 3.8195 PGK	1 PGK = 0.2618 PAB
17 mar. 2024	1 PAB = 3.8195 PGK	1 PGK = 0.2618 PAB
18 mar. 2024	1 PAB = 3.7699 PGK	1 PGK = 0.2653 PAB
19 mar. 2024	1 PAB = 3.7696 PGK	1 PGK = 0.2653 PAB
20 mar. 2024	1 PAB = 3.7693 PGK	1 PGK = 0.2653 PAB
21 mar. 2024	1 PAB = 3.7749 PGK	1 PGK = 0.2649 PAB
22 mar. 2024	1 PAB = 3.775 PGK	1 PGK = 0.2649 PAB
23 mar. 2024	1 PAB = 3.775 PGK	1 PGK = 0.2649 PAB
24 mar. 2024	1 PAB = 3.775 PGK	1 PGK = 0.2649 PAB
25 mar. 2024	1 PAB = 3.776 PGK	1 PGK = 0.2648 PAB
26 mar. 2024	1 PAB = 3.8269 PGK	1 PGK = 0.2613 PAB
27 mar. 2024	1 PAB = 3.8269 PGK	1 PGK = 0.2613 PAB
28 mar. 2024	1 PAB = 3.827 PGK	1 PGK = 0.2613 PAB
29 mar. 2024	1 PAB = 3.8268 PGK	1 PGK = 0.2613 PAB
30 mar. 2024	1 PAB = 3.8268 PGK	1 PGK = 0.2613 PAB
31 mar. 2024	1 PAB = 3.8268 PGK	1 PGK = 0.2613 PAB

Apr 2024

Data	PAB-PGK	PGK-PAB
01 apr. 2024	1 PAB = 3.8269 PGK	1 PGK = 0.2613 PAB
02 apr. 2024	1 PAB = 3.8297 PGK	1 PGK = 0.2611 PAB
03 apr. 2024	1 PAB = 3.8317 PGK	1 PGK = 0.261 PAB
04 apr. 2024	1 PAB = 3.8315 PGK	1 PGK = 0.261 PAB
05 apr. 2024	1 PAB = 3.8333 PGK	1 PGK = 0.2609 PAB
06 apr. 2024	1 PAB = 3.8333 PGK	1 PGK = 0.2609 PAB
07 apr. 2024	1 PAB = 3.8333 PGK	1 PGK = 0.2609 PAB
08 apr. 2024	1 PAB = 3.7823 PGK	1 PGK = 0.2644 PAB
09 apr. 2024	1 PAB = 3.8348 PGK	1 PGK = 0.2608 PAB
10 apr. 2024	1 PAB = 3.835 PGK	1 PGK = 0.2608 PAB
11 apr. 2024	1 PAB = 3.8364 PGK	1 PGK = 0.2607 PAB
12 apr. 2024	1 PAB = 3.8357 PGK	1 PGK = 0.2607 PAB
13 apr. 2024	1 PAB = 3.8369 PGK	1 PGK = 0.2606 PAB
14 apr. 2024	1 PAB = 3.8358 PGK	1 PGK = 0.2607 PAB
15 apr. 2024	1 PAB = 3.7849 PGK	1 PGK = 0.2642 PAB
16 apr. 2024	1 PAB = 3.7869 PGK	1 PGK = 0.2641 PAB
17 apr. 2024	1 PAB = 3.8011 PGK	1 PGK = 0.2631 PAB
18 apr. 2024	1 PAB = 3.8001 PGK	1 PGK = 0.2632 PAB
19 apr. 2024	1 PAB = 3.8001 PGK	1 PGK = 0.2631 PAB
20 apr. 2024	1 PAB = 3.8001 PGK	1 PGK = 0.2631 PAB
21 apr. 2024	1 PAB = 3.8001 PGK	1 PGK = 0.2631 PAB
22 apr. 2024	1 PAB = 3.8005 PGK	1 PGK = 0.2631 PAB
23 apr. 2024	1 PAB = 3.8011 PGK	1 PGK = 0.2631 PAB
24 apr. 2024	1 PAB = 3.8015 PGK	1 PGK = 0.2631 PAB
25 apr. 2024	1 PAB = 3.8517 PGK	1 PGK = 0.2596 PAB
26 apr. 2024	1 PAB = 3.8601 PGK	1 PGK = 0.2591 PAB
27 apr. 2024	1 PAB = 3.86 PGK	1 PGK = 0.2591 PAB
28 apr. 2024	1 PAB = 3.86 PGK	1 PGK = 0.2591 PAB
29 apr. 2024	1 PAB = 3.808 PGK	1 PGK = 0.2626 PAB
30 apr. 2024	1 PAB = 3.86 PGK	1 PGK = 0.2591 PAB

May 2024

Data	PAB-PGK	PGK-PAB
01 mai 2024	1 PAB = 3.8596 PGK	1 PGK = 0.2591 PAB
02 mai 2024	1 PAB = 3.8621 PGK	1 PGK = 0.2589 PAB
03 mai 2024	1 PAB = 3.8656 PGK	1 PGK = 0.2587 PAB
04 mai 2024	1 PAB = 3.8658 PGK	1 PGK = 0.2587 PAB
05 mai 2024	1 PAB = 3.8658 PGK	1 PGK = 0.2587 PAB
06 mai 2024	1 PAB = 3.8684 PGK	1 PGK = 0.2585 PAB
07 mai 2024	1 PAB = 3.8713 PGK	1 PGK = 0.2583 PAB
08 mai 2024	1 PAB = 3.8747 PGK	1 PGK = 0.2581 PAB
09 mai 2024	1 PAB = 3.878 PGK	1 PGK = 0.2579 PAB
10 mai 2024	1 PAB = 3.8807 PGK	1 PGK = 0.2577 PAB
11 mai 2024	1 PAB = 3.8807 PGK	1 PGK = 0.2577 PAB
12 mai 2024	1 PAB = 3.8807 PGK	1 PGK = 0.2577 PAB
13 mai 2024	1 PAB = 3.8805 PGK	1 PGK = 0.2577 PAB
14 mai 2024	1 PAB = 3.881 PGK	1 PGK = 0.2577 PAB
15 mai 2024	1 PAB = 3.8818 PGK	1 PGK = 0.2576 PAB
16 mai 2024	1 PAB = 3.8833 PGK	1 PGK = 0.2575 PAB
17 mai 2024	1 PAB = 3.8836 PGK	1 PGK = 0.2575 PAB
18 mai 2024	1 PAB = 3.8836 PGK	1 PGK = 0.2575 PAB
19 mai 2024	1 PAB = 3.8836 PGK	1 PGK = 0.2575 PAB
20 mai 2024	1 PAB = 3.8845 PGK	1 PGK = 0.2574 PAB
21 mai 2024	1 PAB = 3.885 PGK	1 PGK = 0.2574 PAB
22 mai 2024	1 PAB = 3.8863 PGK	1 PGK = 0.2573 PAB
23 mai 2024	1 PAB = 3.8866 PGK	1 PGK = 0.2573 PAB
24 mai 2024	1 PAB = 3.8862 PGK	1 PGK = 0.2573 PAB
25 mai 2024	1 PAB = 3.8862 PGK	1 PGK = 0.2573 PAB
26 mai 2024	1 PAB = 3.8862 PGK	1 PGK = 0.2573 PAB
27 mai 2024	1 PAB = 3.8885 PGK	1 PGK = 0.2572 PAB
28 mai 2024	1 PAB = 3.8885 PGK	1 PGK = 0.2572 PAB
29 mai 2024	1 PAB = 3.8896 PGK	1 PGK = 0.2571 PAB
30 mai 2024	1 PAB = 3.8902 PGK	1 PGK = 0.2571 PAB
31 mai 2024	1 PAB = 3.8379 PGK	1 PGK = 0.2606 PAB

Jun 2024

Data	PAB-PGK	PGK-PAB
01 iun. 2024	1 PAB = 3.8378 PGK	1 PGK = 0.2606 PAB
02 iun. 2024	1 PAB = 3.8378 PGK	1 PGK = 0.2606 PAB
03 iun. 2024	1 PAB = 3.8912 PGK	1 PGK = 0.257 PAB
04 iun. 2024	1 PAB = 3.8907 PGK	1 PGK = 0.257 PAB
05 iun. 2024	1 PAB = 3.8926 PGK	1 PGK = 0.2569 PAB
06 iun. 2024	1 PAB = 3.893 PGK	1 PGK = 0.2569 PAB
07 iun. 2024	1 PAB = 3.8394 PGK	1 PGK = 0.2605 PAB
08 iun. 2024	1 PAB = 3.8397 PGK	1 PGK = 0.2604 PAB
09 iun. 2024	1 PAB = 3.8397 PGK	1 PGK = 0.2604 PAB
10 iun. 2024	1 PAB = 3.894 PGK	1 PGK = 0.2568 PAB
11 iun. 2024	1 PAB = 3.8947 PGK	1 PGK = 0.2568 PAB
12 iun. 2024	1 PAB = 3.8954 PGK	1 PGK = 0.2567 PAB
13 iun. 2024	1 PAB = 3.8958 PGK	1 PGK = 0.2567 PAB
14 iun. 2024	1 PAB = 3.8971 PGK	1 PGK = 0.2566 PAB
15 iun. 2024	1 PAB = 3.897 PGK	1 PGK = 0.2566 PAB
16 iun. 2024	1 PAB = 3.897 PGK	1 PGK = 0.2566 PAB
17 iun. 2024	1 PAB = 3.845 PGK	1 PGK = 0.2601 PAB
18 iun. 2024	1 PAB = 3.8971 PGK	1 PGK = 0.2566 PAB
19 iun. 2024	1 PAB = 3.8986 PGK	1 PGK = 0.2565 PAB
20 iun. 2024	1 PAB = 3.8988 PGK	1 PGK = 0.2565 PAB
21 iun. 2024	1 PAB = 3.9002 PGK	1 PGK = 0.2564 PAB
22 iun. 2024	1 PAB = 3.9004 PGK	1 PGK = 0.2564 PAB
23 iun. 2024	1 PAB = 3.9004 PGK	1 PGK = 0.2564 PAB
24 iun. 2024	1 PAB = 3.9004 PGK	1 PGK = 0.2564 PAB
25 iun. 2024	1 PAB = 3.9019 PGK	1 PGK = 0.2563 PAB
26 iun. 2024	1 PAB = 3.9017 PGK	1 PGK = 0.2563 PAB
27 iun. 2024	1 PAB = 3.8492 PGK	1 PGK = 0.2598 PAB
28 iun. 2024	1 PAB = 3.8478 PGK	1 PGK = 0.2599 PAB
29 iun. 2024	1 PAB = 3.8478 PGK	1 PGK = 0.2599 PAB
30 iun. 2024	1 PAB = 3.8478 PGK	1 PGK = 0.2599 PAB

Jul 2024

Data	PAB-PGK	PGK-PAB
01 iul. 2024	1 PAB = 3.8506 PGK	1 PGK = 0.2597 PAB
02 iul. 2024	1 PAB = 3.8509 PGK	1 PGK = 0.2597 PAB
03 iul. 2024	1 PAB = 3.8522 PGK	1 PGK = 0.2596 PAB
04 iul. 2024	1 PAB = 3.8515 PGK	1 PGK = 0.2596 PAB
05 iul. 2024	1 PAB = 3.8504 PGK	1 PGK = 0.2597 PAB
06 iul. 2024	1 PAB = 3.8503 PGK	1 PGK = 0.2597 PAB
07 iul. 2024	1 PAB = 3.8503 PGK	1 PGK = 0.2597 PAB
08 iul. 2024	1 PAB = 3.9077 PGK	1 PGK = 0.2559 PAB
09 iul. 2024	1 PAB = 3.9096 PGK	1 PGK = 0.2558 PAB
10 iul. 2024	1 PAB = 3.9097 PGK	1 PGK = 0.2558 PAB
11 iul. 2024	1 PAB = 3.9132 PGK	1 PGK = 0.2555 PAB
12 iul. 2024	1 PAB = 3.9133 PGK	1 PGK = 0.2555 PAB
13 iul. 2024	1 PAB = 3.9071 PGK	1 PGK = 0.2559 PAB
14 iul. 2024	1 PAB = 3.9128 PGK	1 PGK = 0.2556 PAB
15 iul. 2024	1 PAB = 3.912 PGK	1 PGK = 0.2556 PAB
16 iul. 2024	1 PAB = 3.9141 PGK	1 PGK = 0.2555 PAB
17 iul. 2024	1 PAB = 3.9155 PGK	1 PGK = 0.2554 PAB
18 iul. 2024	1 PAB = 3.9164 PGK	1 PGK = 0.2553 PAB
19 iul. 2024	1 PAB = 3.9168 PGK	1 PGK = 0.2553 PAB
20 iul. 2024	1 PAB = 3.9168 PGK	1 PGK = 0.2553 PAB
21 iul. 2024	1 PAB = 3.9168 PGK	1 PGK = 0.2553 PAB
22 iul. 2024	1 PAB = 3.9185 PGK	1 PGK = 0.2552 PAB
23 iul. 2024	1 PAB = 3.9186 PGK	1 PGK = 0.2552 PAB
24 iul. 2024	1 PAB = 3.8661 PGK	1 PGK = 0.2587 PAB
25 iul. 2024	1 PAB = 3.8675 PGK	1 PGK = 0.2586 PAB
26 iul. 2024	1 PAB = 3.9232 PGK	1 PGK = 0.2549 PAB
27 iul. 2024	1 PAB = 3.9232 PGK	1 PGK = 0.2549 PAB
28 iul. 2024	1 PAB = 3.9232 PGK	1 PGK = 0.2549 PAB
29 iul. 2024	1 PAB = 3.9249 PGK	1 PGK = 0.2548 PAB
30 iul. 2024	1 PAB = 3.926 PGK	1 PGK = 0.2547 PAB
31 iul. 2024	1 PAB = 3.9278 PGK	1 PGK = 0.2546 PAB

Aug 2024

Data	PAB-PGK	PGK-PAB
01 aug. 2024	1 PAB = 3.9299 PGK	1 PGK = 0.2545 PAB
02 aug. 2024	1 PAB = 3.9294 PGK	1 PGK = 0.2545 PAB
03 aug. 2024	1 PAB = 3.9296 PGK	1 PGK = 0.2545 PAB
04 aug. 2024	1 PAB = 3.9296 PGK	1 PGK = 0.2545 PAB
05 aug. 2024	1 PAB = 3.9313 PGK	1 PGK = 0.2544 PAB
06 aug. 2024	1 PAB = 3.9329 PGK	1 PGK = 0.2543 PAB
07 aug. 2024	1 PAB = 3.934 PGK	1 PGK = 0.2542 PAB
08 aug. 2024	1 PAB = 3.936 PGK	1 PGK = 0.2541 PAB
09 aug. 2024	1 PAB = 3.9381 PGK	1 PGK = 0.2539 PAB
10 aug. 2024	1 PAB = 3.8814 PGK	1 PGK = 0.2576 PAB
11 aug. 2024	1 PAB = 3.9336 PGK	1 PGK = 0.2542 PAB
12 aug. 2024	1 PAB = 3.8819 PGK	1 PGK = 0.2576 PAB
13 aug. 2024	1 PAB = 3.9373 PGK	1 PGK = 0.254 PAB
14 aug. 2024	1 PAB = 3.9402 PGK	1 PGK = 0.2538 PAB
15 aug. 2024	1 PAB = 3.9418 PGK	1 PGK = 0.2537 PAB
16 aug. 2024	1 PAB = 3.943 PGK	1 PGK = 0.2536 PAB
17 aug. 2024	1 PAB = 3.9431 PGK	1 PGK = 0.2536 PAB
18 aug. 2024	1 PAB = 3.9431 PGK	1 PGK = 0.2536 PAB
19 aug. 2024	1 PAB = 3.9431 PGK	1 PGK = 0.2536 PAB
20 aug. 2024	1 PAB = 3.9452 PGK	1 PGK = 0.2535 PAB
21 aug. 2024	1 PAB = 3.946 PGK	1 PGK = 0.2534 PAB
22 aug. 2024	1 PAB = 3.9475 PGK	1 PGK = 0.2533 PAB
23 aug. 2024	1 PAB = 3.9497 PGK	1 PGK = 0.2532 PAB
24 aug. 2024	1 PAB = 3.9496 PGK	1 PGK = 0.2532 PAB
25 aug. 2024	1 PAB = 3.9496 PGK	1 PGK = 0.2532 PAB
26 aug. 2024	1 PAB = 3.8953 PGK	1 PGK = 0.2567 PAB
27 aug. 2024	1 PAB = 3.9507 PGK	1 PGK = 0.2531 PAB
28 aug. 2024	1 PAB = 3.9515 PGK	1 PGK = 0.2531 PAB
29 aug. 2024	1 PAB = 3.9524 PGK	1 PGK = 0.253 PAB
30 aug. 2024	1 PAB = 3.954 PGK	1 PGK = 0.2529 PAB
31 aug. 2024	1 PAB = 3.9503 PGK	1 PGK = 0.2531 PAB

Sep 2024

Data	PAB-PGK	PGK-PAB
01 sept. 2024	1 PAB = 3.954 PGK	1 PGK = 0.2529 PAB
02 sept. 2024	1 PAB = 3.956 PGK	1 PGK = 0.2528 PAB
03 sept. 2024	1 PAB = 3.957 PGK	1 PGK = 0.2527 PAB
04 sept. 2024	1 PAB = 3.9591 PGK	1 PGK = 0.2526 PAB
05 sept. 2024	1 PAB = 3.9049 PGK	1 PGK = 0.2561 PAB
06 sept. 2024	1 PAB = 3.9587 PGK	1 PGK = 0.2526 PAB
07 sept. 2024	1 PAB = 3.9588 PGK	1 PGK = 0.2526 PAB
08 sept. 2024	1 PAB = 3.9588 PGK	1 PGK = 0.2526 PAB
09 sept. 2024	1 PAB = 3.96 PGK	1 PGK = 0.2525 PAB
10 sept. 2024	1 PAB = 3.9617 PGK	1 PGK = 0.2524 PAB
11 sept. 2024	1 PAB = 3.9625 PGK	1 PGK = 0.2524 PAB
12 sept. 2024	1 PAB = 3.9641 PGK	1 PGK = 0.2523 PAB
13 sept. 2024	1 PAB = 3.9404 PGK	1 PGK = 0.2538 PAB
14 sept. 2024	1 PAB = 3.9654 PGK	1 PGK = 0.2522 PAB
15 sept. 2024	1 PAB = 3.9654 PGK	1 PGK = 0.2522 PAB
16 sept. 2024	1 PAB = 3.9651 PGK	1 PGK = 0.2522 PAB
17 sept. 2024	1 PAB = 3.967 PGK	1 PGK = 0.2521 PAB
18 sept. 2024	1 PAB = 3.9686 PGK	1 PGK = 0.252 PAB
19 sept. 2024	1 PAB = 3.9701 PGK	1 PGK = 0.2519 PAB
20 sept. 2024	1 PAB = 3.9145 PGK	1 PGK = 0.2555 PAB
21 sept. 2024	1 PAB = 3.9143 PGK	1 PGK = 0.2555 PAB
22 sept. 2024	1 PAB = 3.9143 PGK	1 PGK = 0.2555 PAB
23 sept. 2024	1 PAB = 3.9717 PGK	1 PGK = 0.2518 PAB
24 sept. 2024	1 PAB = 3.9153 PGK	1 PGK = 0.2554 PAB
25 sept. 2024	1 PAB = 3.9734 PGK	1 PGK = 0.2517 PAB
26 sept. 2024	1 PAB = 3.9743 PGK	1 PGK = 0.2516 PAB
27 sept. 2024	1 PAB = 3.9763 PGK	1 PGK = 0.2515 PAB
28 sept. 2024	1 PAB = 3.9741 PGK	1 PGK = 0.2516 PAB
29 sept. 2024	1 PAB = 3.9741 PGK	1 PGK = 0.2516 PAB
30 sept. 2024	1 PAB = 3.9777 PGK	1 PGK = 0.2514 PAB

Oct 2024

Data	PAB-PGK	PGK-PAB
01 oct. 2024	1 PAB = 3.922 PGK	1 PGK = 0.255 PAB
02 oct. 2024	1 PAB = 3.9795 PGK	1 PGK = 0.2513 PAB
03 oct. 2024	1 PAB = 3.9808 PGK	1 PGK = 0.2512 PAB
04 oct. 2024	1 PAB = 3.9826 PGK	1 PGK = 0.2511 PAB
05 oct. 2024	1 PAB = 3.9826 PGK	1 PGK = 0.2511 PAB
06 oct. 2024	1 PAB = 3.9826 PGK	1 PGK = 0.2511 PAB
07 oct. 2024	1 PAB = 3.9844 PGK	1 PGK = 0.251 PAB
08 oct. 2024	1 PAB = 3.93 PGK	1 PGK = 0.2545 PAB
09 oct. 2024	1 PAB = 3.9294 PGK	1 PGK = 0.2545 PAB
10 oct. 2024	1 PAB = 3.931 PGK	1 PGK = 0.2544 PAB
11 oct. 2024	1 PAB = 3.933 PGK	1 PGK = 0.2543 PAB
12 oct. 2024	1 PAB = 3.9329 PGK	1 PGK = 0.2543 PAB
13 oct. 2024	1 PAB = 3.9323 PGK	1 PGK = 0.2543 PAB
14 oct. 2024	1 PAB = 3.933 PGK	1 PGK = 0.2543 PAB
15 oct. 2024	1 PAB = 3.9347 PGK	1 PGK = 0.2541 PAB
16 oct. 2024	1 PAB = 3.9364 PGK	1 PGK = 0.254 PAB
17 oct. 2024	1 PAB = 3.9378 PGK	1 PGK = 0.254 PAB
18 oct. 2024	1 PAB = 3.9391 PGK	1 PGK = 0.2539 PAB
19 oct. 2024	1 PAB = 3.9391 PGK	1 PGK = 0.2539 PAB
20 oct. 2024	1 PAB = 3.9391 PGK	1 PGK = 0.2539 PAB
21 oct. 2024	1 PAB = 3.9389 PGK	1 PGK = 0.2539 PAB
22 oct. 2024	1 PAB = 3.9985 PGK	1 PGK = 0.2501 PAB
23 oct. 2024	1 PAB = 3.9983 PGK	1 PGK = 0.2501 PAB
24 oct. 2024	1 PAB = 4.0003 PGK	1 PGK = 0.25 PAB
25 oct. 2024	1 PAB = 4.0022 PGK	1 PGK = 0.2499 PAB
26 oct. 2024	1 PAB = 4.0022 PGK	1 PGK = 0.2499 PAB
27 oct. 2024	1 PAB = 4.0022 PGK	1 PGK = 0.2499 PAB
28 oct. 2024	1 PAB = 4.0028 PGK	1 PGK = 0.2498 PAB
29 oct. 2024	1 PAB = 4.005 PGK	1 PGK = 0.2497 PAB
30 oct. 2024	1 PAB = 4.0069 PGK	1 PGK = 0.2496 PAB
31 oct. 2024	1 PAB = 4.0058 PGK	1 PGK = 0.2496 PAB

Nov 2024

Data	PAB-PGK	PGK-PAB
01 nov. 2024	1 PAB = 4.0076 PGK	1 PGK = 0.2495 PAB
02 nov. 2024	1 PAB = 3.9067 PGK	1 PGK = 0.256 PAB
03 nov. 2024	1 PAB = 4.0077 PGK	1 PGK = 0.2495 PAB
04 nov. 2024	1 PAB = 4.0094 PGK	1 PGK = 0.2494 PAB
05 nov. 2024	1 PAB = 4.0114 PGK	1 PGK = 0.2493 PAB
06 nov. 2024	1 PAB = 4.013 PGK	1 PGK = 0.2492 PAB
07 nov. 2024	1 PAB = 4.0135 PGK	1 PGK = 0.2492 PAB
08 nov. 2024	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
09 nov. 2024	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
10 nov. 2024	1 PAB = 4.0143 PGK	1 PGK = 0.2491 PAB
11 nov. 2024	1 PAB = 4.0158 PGK	1 PGK = 0.249 PAB
12 nov. 2024	1 PAB = 4.0171 PGK	1 PGK = 0.2489 PAB
13 nov. 2024	1 PAB = 4.0197 PGK	1 PGK = 0.2488 PAB
14 nov. 2024	1 PAB = 3.9623 PGK	1 PGK = 0.2524 PAB
15 nov. 2024	1 PAB = 4.021 PGK	1 PGK = 0.2487 PAB
16 nov. 2024	1 PAB = 4.021 PGK	1 PGK = 0.2487 PAB
17 nov. 2024	1 PAB = 4.021 PGK	1 PGK = 0.2487 PAB
18 nov. 2024	1 PAB = 4.0228 PGK	1 PGK = 0.2486 PAB
19 nov. 2024	1 PAB = 4.0237 PGK	1 PGK = 0.2485 PAB
20 nov. 2024	1 PAB = 4.026 PGK	1 PGK = 0.2484 PAB
21 nov. 2024	1 PAB = 4.0256 PGK	1 PGK = 0.2484 PAB
22 nov. 2024	1 PAB = 4.026 PGK	1 PGK = 0.2484 PAB
23 nov. 2024	1 PAB = 4.0261 PGK	1 PGK = 0.2484 PAB

Info schimb valutar PAB-PGK si PGK-PAB

Balboa Panamez (PAB) este moneda folosita in Panama. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Panama sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri