> Schimb Valutar 2024 - NGN-TJS si TJS-NGN

Schimb Valutar 2024 - NGN-TJS si TJS-NGN

Schimb valutar NGN-TJS si TJS-NGN

Verificati aici ratele de schimb pentru NGN-TJS si TJS-NGN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 NGN = 0,0073 TJS

1 TJS = 136,309 NGN

1An 2Ani 3Ani

NGN in TJSTJS in NGN

Jan 2024

Data	NGN-TJS	TJS-NGN
01 ian. 2024	1 NGN = 0.0122 TJS	1 TJS = 81.9169 NGN
02 ian. 2024	1 NGN = 0.0122 TJS	1 TJS = 82.122 NGN
03 ian. 2024	1 NGN = 0.0123 TJS	1 TJS = 80.9878 NGN
04 ian. 2024	1 NGN = 0.0123 TJS	1 TJS = 81.4941 NGN
05 ian. 2024	1 NGN = 0.012 TJS	1 TJS = 83.2163 NGN
06 ian. 2024	1 NGN = 0.0119 TJS	1 TJS = 83.737 NGN
07 ian. 2024	1 NGN = 0.0119 TJS	1 TJS = 83.737 NGN
08 ian. 2024	1 NGN = 0.0124 TJS	1 TJS = 80.742 NGN
09 ian. 2024	1 NGN = 0.0124 TJS	1 TJS = 80.807 NGN
10 ian. 2024	1 NGN = 0.012 TJS	1 TJS = 83.5151 NGN
11 ian. 2024	1 NGN = 0.0115 TJS	1 TJS = 86.697 NGN
12 ian. 2024	1 NGN = 0.0114 TJS	1 TJS = 87.6152 NGN
13 ian. 2024	1 NGN = 0.0114 TJS	1 TJS = 87.6865 NGN
14 ian. 2024	1 NGN = 0.0114 TJS	1 TJS = 87.6865 NGN
15 ian. 2024	1 NGN = 0.0114 TJS	1 TJS = 87.8223 NGN
16 ian. 2024	1 NGN = 0.012 TJS	1 TJS = 83.2074 NGN
17 ian. 2024	1 NGN = 0.012 TJS	1 TJS = 83.52 NGN
18 ian. 2024	1 NGN = 0.0127 TJS	1 TJS = 78.6283 NGN
19 ian. 2024	1 NGN = 0.0127 TJS	1 TJS = 78.8599 NGN
20 ian. 2024	1 NGN = 0.0122 TJS	1 TJS = 81.9196 NGN
21 ian. 2024	1 NGN = 0.0122 TJS	1 TJS = 81.9196 NGN
22 ian. 2024	1 NGN = 0.012 TJS	1 TJS = 83.5409 NGN
23 ian. 2024	1 NGN = 0.0122 TJS	1 TJS = 81.7441 NGN
24 ian. 2024	1 NGN = 0.0121 TJS	1 TJS = 82.4021 NGN
25 ian. 2024	1 NGN = 0.0121 TJS	1 TJS = 82.4641 NGN
26 ian. 2024	1 NGN = 0.0121 TJS	1 TJS = 82.6101 NGN
27 ian. 2024	1 NGN = 0.0121 TJS	1 TJS = 82.4199 NGN
28 ian. 2024	1 NGN = 0.0121 TJS	1 TJS = 82.4199 NGN
29 ian. 2024	1 NGN = 0.012 TJS	1 TJS = 83.5393 NGN
30 ian. 2024	1 NGN = 0.0122 TJS	1 TJS = 81.9447 NGN
31 ian. 2024	1 NGN = 0.0122 TJS	1 TJS = 82.054 NGN

Feb 2024

Data	NGN-TJS	TJS-NGN
01 feb. 2024	1 NGN = 0.0091 TJS	1 TJS = 109.3692 NGN
02 feb. 2024	1 NGN = 0.0091 TJS	1 TJS = 109.3139 NGN
03 feb. 2024	1 NGN = 0.0091 TJS	1 TJS = 109.3136 NGN
04 feb. 2024	1 NGN = 0.0091 TJS	1 TJS = 109.3136 NGN
05 feb. 2024	1 NGN = 0.0087 TJS	1 TJS = 114.436 NGN
06 feb. 2024	1 NGN = 0.0078 TJS	1 TJS = 127.9979 NGN
07 feb. 2024	1 NGN = 0.0078 TJS	1 TJS = 128.9587 NGN
08 feb. 2024	1 NGN = 0.0077 TJS	1 TJS = 129.6196 NGN
09 feb. 2024	1 NGN = 0.0075 TJS	1 TJS = 132.5688 NGN
10 feb. 2024	1 NGN = 0.0074 TJS	1 TJS = 134.8552 NGN
11 feb. 2024	1 NGN = 0.0074 TJS	1 TJS = 134.8552 NGN
12 feb. 2024	1 NGN = 0.0073 TJS	1 TJS = 137.4268 NGN
13 feb. 2024	1 NGN = 0.0075 TJS	1 TJS = 132.7141 NGN
14 feb. 2024	1 NGN = 0.0072 TJS	1 TJS = 138.5324 NGN
15 feb. 2024	1 NGN = 0.0072 TJS	1 TJS = 138.4996 NGN
16 feb. 2024	1 NGN = 0.0072 TJS	1 TJS = 139.2572 NGN
17 feb. 2024	1 NGN = 0.0073 TJS	1 TJS = 136.417 NGN
18 feb. 2024	1 NGN = 0.0073 TJS	1 TJS = 136.4676 NGN
19 feb. 2024	1 NGN = 0.0073 TJS	1 TJS = 136.3765 NGN
20 feb. 2024	1 NGN = 0.0073 TJS	1 TJS = 137.1495 NGN
21 feb. 2024	1 NGN = 0.0069 TJS	1 TJS = 145.1907 NGN
22 feb. 2024	1 NGN = 0.0068 TJS	1 TJS = 146.1679 NGN
23 feb. 2024	1 NGN = 0.0068 TJS	1 TJS = 146.5504 NGN
24 feb. 2024	1 NGN = 0.0068 TJS	1 TJS = 146.8864 NGN
25 feb. 2024	1 NGN = 0.0068 TJS	1 TJS = 146.8864 NGN
26 feb. 2024	1 NGN = 0.007 TJS	1 TJS = 142.5742 NGN
27 feb. 2024	1 NGN = 0.007 TJS	1 TJS = 143.4653 NGN
28 feb. 2024	1 NGN = 0.0069 TJS	1 TJS = 144.0619 NGN
29 feb. 2024	1 NGN = 0.0067 TJS	1 TJS = 148.7137 NGN

Mar 2024

Data	NGN-TJS	TJS-NGN
01 mar. 2024	1 NGN = 0.0068 TJS	1 TJS = 147.7861 NGN
02 mar. 2024	1 NGN = 0.0069 TJS	1 TJS = 144.5917 NGN
03 mar. 2024	1 NGN = 0.0069 TJS	1 TJS = 144.5917 NGN
04 mar. 2024	1 NGN = 0.0072 TJS	1 TJS = 139.7049 NGN
05 mar. 2024	1 NGN = 0.0071 TJS	1 TJS = 141.6701 NGN
06 mar. 2024	1 NGN = 0.007 TJS	1 TJS = 143.049 NGN
07 mar. 2024	1 NGN = 0.0069 TJS	1 TJS = 144.3701 NGN
08 mar. 2024	1 NGN = 0.0069 TJS	1 TJS = 145.2568 NGN
09 mar. 2024	1 NGN = 0.0069 TJS	1 TJS = 145.7481 NGN
10 mar. 2024	1 NGN = 0.0069 TJS	1 TJS = 145.7481 NGN
11 mar. 2024	1 NGN = 0.0069 TJS	1 TJS = 145.3464 NGN
12 mar. 2024	1 NGN = 0.0069 TJS	1 TJS = 143.9534 NGN
13 mar. 2024	1 NGN = 0.0069 TJS	1 TJS = 144.8009 NGN
14 mar. 2024	1 NGN = 0.0068 TJS	1 TJS = 147.1705 NGN
15 mar. 2024	1 NGN = 0.0069 TJS	1 TJS = 145.3631 NGN
16 mar. 2024	1 NGN = 0.0068 TJS	1 TJS = 147.0898 NGN
17 mar. 2024	1 NGN = 0.0068 TJS	1 TJS = 147.0898 NGN
18 mar. 2024	1 NGN = 0.007 TJS	1 TJS = 142.3685 NGN
19 mar. 2024	1 NGN = 0.0072 TJS	1 TJS = 138.5925 NGN
20 mar. 2024	1 NGN = 0.0073 TJS	1 TJS = 137.8039 NGN
21 mar. 2024	1 NGN = 0.0077 TJS	1 TJS = 129.6311 NGN
22 mar. 2024	1 NGN = 0.0078 TJS	1 TJS = 128.8605 NGN
23 mar. 2024	1 NGN = 0.0074 TJS	1 TJS = 134.6957 NGN
24 mar. 2024	1 NGN = 0.0074 TJS	1 TJS = 134.6957 NGN
25 mar. 2024	1 NGN = 0.0077 TJS	1 TJS = 129.2905 NGN
26 mar. 2024	1 NGN = 0.0079 TJS	1 TJS = 127.0951 NGN
27 mar. 2024	1 NGN = 0.0078 TJS	1 TJS = 127.6427 NGN
28 mar. 2024	1 NGN = 0.0077 TJS	1 TJS = 129.5192 NGN
29 mar. 2024	1 NGN = 0.0079 TJS	1 TJS = 127.38 NGN
30 mar. 2024	1 NGN = 0.0077 TJS	1 TJS = 130.0614 NGN
31 mar. 2024	1 NGN = 0.0077 TJS	1 TJS = 130.0614 NGN

Apr 2024

Data	NGN-TJS	TJS-NGN
01 apr. 2024	1 NGN = 0.0084 TJS	1 TJS = 119.276 NGN
02 apr. 2024	1 NGN = 0.0082 TJS	1 TJS = 121.2326 NGN
03 apr. 2024	1 NGN = 0.0087 TJS	1 TJS = 115.2298 NGN
04 apr. 2024	1 NGN = 0.0083 TJS	1 TJS = 120.7328 NGN
05 apr. 2024	1 NGN = 0.0083 TJS	1 TJS = 120.4064 NGN
06 apr. 2024	1 NGN = 0.0088 TJS	1 TJS = 114.0036 NGN
07 apr. 2024	1 NGN = 0.0088 TJS	1 TJS = 114.0036 NGN
08 apr. 2024	1 NGN = 0.0084 TJS	1 TJS = 118.3703 NGN
09 apr. 2024	1 NGN = 0.0088 TJS	1 TJS = 112.9948 NGN
10 apr. 2024	1 NGN = 0.0088 TJS	1 TJS = 113.6741 NGN
11 apr. 2024	1 NGN = 0.0088 TJS	1 TJS = 113.4952 NGN
12 apr. 2024	1 NGN = 0.0092 TJS	1 TJS = 109.2295 NGN
13 apr. 2024	1 NGN = 0.0091 TJS	1 TJS = 109.7905 NGN
14 apr. 2024	1 NGN = 0.0091 TJS	1 TJS = 109.9992 NGN
15 apr. 2024	1 NGN = 0.0095 TJS	1 TJS = 105.5245 NGN
16 apr. 2024	1 NGN = 0.0095 TJS	1 TJS = 105.0072 NGN
17 apr. 2024	1 NGN = 0.0095 TJS	1 TJS = 105.4542 NGN
18 apr. 2024	1 NGN = 0.0095 TJS	1 TJS = 105.0552 NGN
19 apr. 2024	1 NGN = 0.0097 TJS	1 TJS = 102.9956 NGN
20 apr. 2024	1 NGN = 0.0095 TJS	1 TJS = 105.585 NGN
21 apr. 2024	1 NGN = 0.0095 TJS	1 TJS = 105.585 NGN
22 apr. 2024	1 NGN = 0.0102 TJS	1 TJS = 98.1576 NGN
23 apr. 2024	1 NGN = 0.0088 TJS	1 TJS = 113.0753 NGN
24 apr. 2024	1 NGN = 0.0085 TJS	1 TJS = 117.9921 NGN
25 apr. 2024	1 NGN = 0.0086 TJS	1 TJS = 116.1246 NGN
26 apr. 2024	1 NGN = 0.0084 TJS	1 TJS = 119.6291 NGN
27 apr. 2024	1 NGN = 0.0084 TJS	1 TJS = 119.2686 NGN
28 apr. 2024	1 NGN = 0.0084 TJS	1 TJS = 119.2686 NGN
29 apr. 2024	1 NGN = 0.008 TJS	1 TJS = 124.48 NGN
30 apr. 2024	1 NGN = 0.0079 TJS	1 TJS = 126.0409 NGN

May 2024

Data	NGN-TJS	TJS-NGN
01 mai 2024	1 NGN = 0.0078 TJS	1 TJS = 128.1325 NGN
02 mai 2024	1 NGN = 0.008 TJS	1 TJS = 125.3611 NGN
03 mai 2024	1 NGN = 0.0078 TJS	1 TJS = 128.9202 NGN
04 mai 2024	1 NGN = 0.0079 TJS	1 TJS = 126.9608 NGN
05 mai 2024	1 NGN = 0.0079 TJS	1 TJS = 126.9608 NGN
06 mai 2024	1 NGN = 0.0078 TJS	1 TJS = 128.7796 NGN
07 mai 2024	1 NGN = 0.0079 TJS	1 TJS = 126.7717 NGN
08 mai 2024	1 NGN = 0.0077 TJS	1 TJS = 129.9533 NGN
09 mai 2024	1 NGN = 0.0076 TJS	1 TJS = 131.006 NGN
10 mai 2024	1 NGN = 0.0076 TJS	1 TJS = 131.6 NGN
11 mai 2024	1 NGN = 0.0077 TJS	1 TJS = 130.4922 NGN
12 mai 2024	1 NGN = 0.0077 TJS	1 TJS = 130.6048 NGN
13 mai 2024	1 NGN = 0.0075 TJS	1 TJS = 133.676 NGN
14 mai 2024	1 NGN = 0.0073 TJS	1 TJS = 137.2296 NGN
15 mai 2024	1 NGN = 0.0071 TJS	1 TJS = 140.966 NGN
16 mai 2024	1 NGN = 0.007 TJS	1 TJS = 142.3304 NGN
17 mai 2024	1 NGN = 0.0071 TJS	1 TJS = 139.902 NGN
18 mai 2024	1 NGN = 0.0073 TJS	1 TJS = 136.449 NGN
19 mai 2024	1 NGN = 0.0073 TJS	1 TJS = 136.449 NGN
20 mai 2024	1 NGN = 0.0073 TJS	1 TJS = 137.602 NGN
21 mai 2024	1 NGN = 0.0071 TJS	1 TJS = 141.7995 NGN
22 mai 2024	1 NGN = 0.0075 TJS	1 TJS = 133.7229 NGN
23 mai 2024	1 NGN = 0.0074 TJS	1 TJS = 134.3968 NGN
24 mai 2024	1 NGN = 0.0074 TJS	1 TJS = 134.4467 NGN
25 mai 2024	1 NGN = 0.0073 TJS	1 TJS = 136.3802 NGN
26 mai 2024	1 NGN = 0.0073 TJS	1 TJS = 136.3802 NGN
27 mai 2024	1 NGN = 0.0073 TJS	1 TJS = 137.4047 NGN
28 mai 2024	1 NGN = 0.0076 TJS	1 TJS = 130.9364 NGN
29 mai 2024	1 NGN = 0.0075 TJS	1 TJS = 132.9598 NGN
30 mai 2024	1 NGN = 0.0074 TJS	1 TJS = 134.3353 NGN
31 mai 2024	1 NGN = 0.008 TJS	1 TJS = 124.4838 NGN

Jun 2024

Data	NGN-TJS	TJS-NGN
01 iun. 2024	1 NGN = 0.0072 TJS	1 TJS = 138.7466 NGN
02 iun. 2024	1 NGN = 0.0072 TJS	1 TJS = 138.7466 NGN
03 iun. 2024	1 NGN = 0.0072 TJS	1 TJS = 138.3536 NGN
04 iun. 2024	1 NGN = 0.0072 TJS	1 TJS = 139.4686 NGN
05 iun. 2024	1 NGN = 0.0071 TJS	1 TJS = 139.9554 NGN
06 iun. 2024	1 NGN = 0.0072 TJS	1 TJS = 139.6301 NGN
07 iun. 2024	1 NGN = 0.0073 TJS	1 TJS = 137.0687 NGN
08 iun. 2024	1 NGN = 0.0073 TJS	1 TJS = 136.1519 NGN
09 iun. 2024	1 NGN = 0.0073 TJS	1 TJS = 136.1519 NGN
10 iun. 2024	1 NGN = 0.0072 TJS	1 TJS = 138.1065 NGN
11 iun. 2024	1 NGN = 0.0072 TJS	1 TJS = 138.2699 NGN
12 iun. 2024	1 NGN = 0.0071 TJS	1 TJS = 141.2541 NGN
13 iun. 2024	1 NGN = 0.0072 TJS	1 TJS = 139.6894 NGN
14 iun. 2024	1 NGN = 0.0072 TJS	1 TJS = 138.1839 NGN
15 iun. 2024	1 NGN = 0.0071 TJS	1 TJS = 140.1667 NGN
16 iun. 2024	1 NGN = 0.0071 TJS	1 TJS = 140.1667 NGN
17 iun. 2024	1 NGN = 0.0073 TJS	1 TJS = 137.8078 NGN
18 iun. 2024	1 NGN = 0.0072 TJS	1 TJS = 139.2281 NGN
19 iun. 2024	1 NGN = 0.007 TJS	1 TJS = 142.879 NGN
20 iun. 2024	1 NGN = 0.0071 TJS	1 TJS = 140.2555 NGN
21 iun. 2024	1 NGN = 0.0071 TJS	1 TJS = 141.0397 NGN
22 iun. 2024	1 NGN = 0.0071 TJS	1 TJS = 140.2774 NGN
23 iun. 2024	1 NGN = 0.0071 TJS	1 TJS = 140.2774 NGN
24 iun. 2024	1 NGN = 0.007 TJS	1 TJS = 142.9355 NGN
25 iun. 2024	1 NGN = 0.007 TJS	1 TJS = 143.2045 NGN
26 iun. 2024	1 NGN = 0.0069 TJS	1 TJS = 144.5899 NGN
27 iun. 2024	1 NGN = 0.0069 TJS	1 TJS = 144.5591 NGN
28 iun. 2024	1 NGN = 0.007 TJS	1 TJS = 143.8244 NGN
29 iun. 2024	1 NGN = 0.007 TJS	1 TJS = 143.8245 NGN
30 iun. 2024	1 NGN = 0.0069 TJS	1 TJS = 143.9675 NGN

Jul 2024

Data	NGN-TJS	TJS-NGN
01 iul. 2024	1 NGN = 0.007 TJS	1 TJS = 143.8359 NGN
02 iul. 2024	1 NGN = 0.0071 TJS	1 TJS = 141.2713 NGN
03 iul. 2024	1 NGN = 0.0071 TJS	1 TJS = 140.556 NGN
04 iul. 2024	1 NGN = 0.007 TJS	1 TJS = 143.3417 NGN
05 iul. 2024	1 NGN = 0.007 TJS	1 TJS = 143.2283 NGN
06 iul. 2024	1 NGN = 0.007 TJS	1 TJS = 143.7274 NGN
07 iul. 2024	1 NGN = 0.007 TJS	1 TJS = 143.7274 NGN
08 iul. 2024	1 NGN = 0.0069 TJS	1 TJS = 145.6141 NGN
09 iul. 2024	1 NGN = 0.0069 TJS	1 TJS = 145.5428 NGN
10 iul. 2024	1 NGN = 0.0068 TJS	1 TJS = 146.098 NGN
11 iul. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.4481 NGN
12 iul. 2024	1 NGN = 0.0066 TJS	1 TJS = 152.1245 NGN
13 iul. 2024	1 NGN = 0.0067 TJS	1 TJS = 150.2811 NGN
14 iul. 2024	1 NGN = 0.0066 TJS	1 TJS = 150.6951 NGN
15 iul. 2024	1 NGN = 0.0066 TJS	1 TJS = 151.9856 NGN
16 iul. 2024	1 NGN = 0.0066 TJS	1 TJS = 151.9636 NGN
17 iul. 2024	1 NGN = 0.0066 TJS	1 TJS = 151.6733 NGN
18 iul. 2024	1 NGN = 0.0065 TJS	1 TJS = 152.9205 NGN
19 iul. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.3045 NGN
20 iul. 2024	1 NGN = 0.0066 TJS	1 TJS = 151.0647 NGN
21 iul. 2024	1 NGN = 0.0066 TJS	1 TJS = 151.0647 NGN
22 iul. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.4404 NGN
23 iul. 2024	1 NGN = 0.0066 TJS	1 TJS = 150.9642 NGN
24 iul. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.424 NGN
25 iul. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.1492 NGN
26 iul. 2024	1 NGN = 0.0066 TJS	1 TJS = 150.5809 NGN
27 iul. 2024	1 NGN = 0.0066 TJS	1 TJS = 150.7918 NGN
28 iul. 2024	1 NGN = 0.0066 TJS	1 TJS = 150.7918 NGN
29 iul. 2024	1 NGN = 0.0066 TJS	1 TJS = 152.5763 NGN
30 iul. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.0503 NGN
31 iul. 2024	1 NGN = 0.0064 TJS	1 TJS = 156.7588 NGN

Aug 2024

Data	NGN-TJS	TJS-NGN
01 aug. 2024	1 NGN = 0.0064 TJS	1 TJS = 156.8444 NGN
02 aug. 2024	1 NGN = 0.0064 TJS	1 TJS = 155.124 NGN
03 aug. 2024	1 NGN = 0.0064 TJS	1 TJS = 156.1053 NGN
04 aug. 2024	1 NGN = 0.0064 TJS	1 TJS = 156.1053 NGN
05 aug. 2024	1 NGN = 0.0066 TJS	1 TJS = 151.2268 NGN
06 aug. 2024	1 NGN = 0.0066 TJS	1 TJS = 150.9675 NGN
07 aug. 2024	1 NGN = 0.0066 TJS	1 TJS = 150.5412 NGN
08 aug. 2024	1 NGN = 0.0066 TJS	1 TJS = 151.8657 NGN
09 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 150.1938 NGN
10 aug. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.6122 NGN
11 aug. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.7881 NGN
12 aug. 2024	1 NGN = 0.0068 TJS	1 TJS = 147.1354 NGN
13 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.9006 NGN
14 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.5786 NGN
15 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.6555 NGN
16 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.283 NGN
17 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.8692 NGN
18 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.8692 NGN
19 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.3566 NGN
20 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.3244 NGN
21 aug. 2024	1 NGN = 0.0068 TJS	1 TJS = 147.828 NGN
22 aug. 2024	1 NGN = 0.0068 TJS	1 TJS = 147.6916 NGN
23 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 148.1603 NGN
24 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.3731 NGN
25 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.3731 NGN
26 aug. 2024	1 NGN = 0.0068 TJS	1 TJS = 148.0933 NGN
27 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.1606 NGN
28 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.038 NGN
29 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.0045 NGN
30 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.0174 NGN
31 aug. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.0174 NGN

Sep 2024

Data	NGN-TJS	TJS-NGN
01 sept. 2024	1 NGN = 0.0067 TJS	1 TJS = 148.7995 NGN
02 sept. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.0186 NGN
03 sept. 2024	1 NGN = 0.0067 TJS	1 TJS = 149.3079 NGN
04 sept. 2024	1 NGN = 0.0066 TJS	1 TJS = 150.5893 NGN
05 sept. 2024	1 NGN = 0.0066 TJS	1 TJS = 150.7357 NGN
06 sept. 2024	1 NGN = 0.0066 TJS	1 TJS = 150.6926 NGN
07 sept. 2024	1 NGN = 0.0066 TJS	1 TJS = 150.5427 NGN
08 sept. 2024	1 NGN = 0.0066 TJS	1 TJS = 150.5427 NGN
09 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 152.7057 NGN
10 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.4904 NGN
11 sept. 2024	1 NGN = 0.0064 TJS	1 TJS = 155.3112 NGN
12 sept. 2024	1 NGN = 0.0064 TJS	1 TJS = 155.2164 NGN
13 sept. 2024	1 NGN = 0.0064 TJS	1 TJS = 155.5378 NGN
14 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.0093 NGN
15 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.0093 NGN
16 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.0208 NGN
17 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.8896 NGN
18 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.163 NGN
19 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.1038 NGN
20 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.1839 NGN
21 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.4707 NGN
22 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.4707 NGN
23 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.2645 NGN
24 sept. 2024	1 NGN = 0.0066 TJS	1 TJS = 151.9777 NGN
25 sept. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.9807 NGN
26 sept. 2024	1 NGN = 0.0064 TJS	1 TJS = 155.4469 NGN
27 sept. 2024	1 NGN = 0.0064 TJS	1 TJS = 155.3915 NGN
28 sept. 2024	1 NGN = 0.0064 TJS	1 TJS = 156.8334 NGN
29 sept. 2024	1 NGN = 0.0064 TJS	1 TJS = 156.8334 NGN
30 sept. 2024	1 NGN = 0.0064 TJS	1 TJS = 156.7281 NGN

Oct 2024

Data	NGN-TJS	TJS-NGN
01 oct. 2024	1 NGN = 0.0064 TJS	1 TJS = 156.7843 NGN
02 oct. 2024	1 NGN = 0.0064 TJS	1 TJS = 157.0324 NGN
03 oct. 2024	1 NGN = 0.0064 TJS	1 TJS = 156.8256 NGN
04 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.521 NGN
05 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.1438 NGN
06 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.1438 NGN
07 oct. 2024	1 NGN = 0.0066 TJS	1 TJS = 152.2936 NGN
08 oct. 2024	1 NGN = 0.0066 TJS	1 TJS = 152.2359 NGN
09 oct. 2024	1 NGN = 0.0066 TJS	1 TJS = 151.9052 NGN
10 oct. 2024	1 NGN = 0.0066 TJS	1 TJS = 152.0849 NGN
11 oct. 2024	1 NGN = 0.0066 TJS	1 TJS = 151.921 NGN
12 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.0424 NGN
13 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.7533 NGN
14 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.5099 NGN
15 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.7851 NGN
16 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.5266 NGN
17 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.612 NGN
18 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.3003 NGN
19 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.7504 NGN
20 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.7504 NGN
21 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 153.4713 NGN
22 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.7226 NGN
23 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.312 NGN
24 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.1476 NGN
25 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.4049 NGN
26 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.2414 NGN
27 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.2414 NGN
28 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.3398 NGN
29 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.2868 NGN
30 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.3807 NGN
31 oct. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.3396 NGN

Nov 2024

Data	NGN-TJS	TJS-NGN
01 nov. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.5739 NGN
02 nov. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.9589 NGN
03 nov. 2024	1 NGN = 0.0064 TJS	1 TJS = 155.1786 NGN
04 nov. 2024	1 NGN = 0.0065 TJS	1 TJS = 154.2443 NGN
05 nov. 2024	1 NGN = 0.0064 TJS	1 TJS = 155.9938 NGN
06 nov. 2024	1 NGN = 0.0064 TJS	1 TJS = 157.4668 NGN
07 nov. 2024	1 NGN = 0.0063 TJS	1 TJS = 157.5908 NGN
08 nov. 2024	1 NGN = 0.0063 TJS	1 TJS = 157.587 NGN
09 nov. 2024	1 NGN = 0.0064 TJS	1 TJS = 156.0483 NGN
10 nov. 2024	1 NGN = 0.0064 TJS	1 TJS = 156.0483 NGN
11 nov. 2024	1 NGN = 0.0064 TJS	1 TJS = 157.2475 NGN
12 nov. 2024	1 NGN = 0.0063 TJS	1 TJS = 157.9397 NGN
13 nov. 2024	1 NGN = 0.0064 TJS	1 TJS = 157.3968 NGN
14 nov. 2024	1 NGN = 0.0063 TJS	1 TJS = 157.608 NGN
15 nov. 2024	1 NGN = 0.0064 TJS	1 TJS = 156.0453 NGN
16 nov. 2024	1 NGN = 0.0064 TJS	1 TJS = 155.7985 NGN
17 nov. 2024	1 NGN = 0.0064 TJS	1 TJS = 155.7985 NGN
18 nov. 2024	1 NGN = 0.0064 TJS	1 TJS = 157.081 NGN
19 nov. 2024	1 NGN = 0.0063 TJS	1 TJS = 157.8315 NGN
20 nov. 2024	1 NGN = 0.0063 TJS	1 TJS = 157.7299 NGN
21 nov. 2024	1 NGN = 0.0063 TJS	1 TJS = 157.8444 NGN
22 nov. 2024	1 NGN = 0.0063 TJS	1 TJS = 158.9391 NGN
23 nov. 2024	1 NGN = 0.0063 TJS	1 TJS = 159.3575 NGN

Info schimb valutar NGN-TJS si TJS-NGN

Naira Nigeriana (NGN) este moneda folosita in Nigeria. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Nigeria sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri