> Schimb Valutar 2024 - MZN-SGD si SGD-MZN

Schimb Valutar 2024 - MZN-SGD si SGD-MZN

Schimb valutar MZN-SGD si SGD-MZN

Verificati aici ratele de schimb pentru MZN-SGD si SGD-MZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MZN = 0,021 SGD

1 SGD = 47,6895 MZN

1An 2Ani 3Ani

MZN in SGDSGD in MZN

Jan 2024

Data	MZN-SGD	SGD-MZN
01 ian. 2024	1 MZN = 0.0209 SGD	1 SGD = 47.9348 MZN
02 ian. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6885 MZN
03 ian. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6239 MZN
04 ian. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6278 MZN
05 ian. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5174 MZN
06 ian. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5312 MZN
07 ian. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5312 MZN
08 ian. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5162 MZN
09 ian. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5449 MZN
10 ian. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5151 MZN
11 ian. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5956 MZN
12 ian. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4501 MZN
13 ian. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4599 MZN
14 ian. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4599 MZN
15 ian. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4132 MZN
16 ian. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1707 MZN
17 ian. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0738 MZN
18 ian. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.05 MZN
19 ian. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1732 MZN
20 ian. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1731 MZN
21 ian. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1731 MZN
22 ian. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1494 MZN
23 ian. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3722 MZN
24 ian. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4812 MZN
25 ian. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4022 MZN
26 ian. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3831 MZN
27 ian. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2778 MZN
28 ian. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2778 MZN
29 ian. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3381 MZN
30 ian. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3766 MZN
31 ian. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4091 MZN

Feb 2024

Data	MZN-SGD	SGD-MZN
01 feb. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3608 MZN
02 feb. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5472 MZN
03 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2461 MZN
04 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2461 MZN
05 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1481 MZN
06 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2153 MZN
07 feb. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.2815 MZN
08 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1315 MZN
09 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1722 MZN
10 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1778 MZN
11 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1778 MZN
12 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2285 MZN
13 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.234 MZN
14 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.085 MZN
15 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1451 MZN
16 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1525 MZN
17 feb. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0412 MZN
18 feb. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0412 MZN
19 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1831 MZN
20 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2431 MZN
21 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2551 MZN
22 feb. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3122 MZN
23 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2754 MZN
24 feb. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.2836 MZN
25 feb. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.2836 MZN
26 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2521 MZN
27 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.269 MZN
28 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1651 MZN
29 feb. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1788 MZN

Mar 2024

Data	MZN-SGD	SGD-MZN
01 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1493 MZN
02 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2216 MZN
03 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2216 MZN
04 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2714 MZN
05 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2301 MZN
06 mar. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3635 MZN
07 mar. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5529 MZN
08 mar. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6907 MZN
09 mar. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6253 MZN
10 mar. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6253 MZN
11 mar. 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7363 MZN
12 mar. 2024	1 MZN = 0.021 SGD	1 SGD = 47.649 MZN
13 mar. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6372 MZN
14 mar. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6264 MZN
15 mar. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.5 MZN
16 mar. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4899 MZN
17 mar. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4899 MZN
18 mar. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4511 MZN
19 mar. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3134 MZN
20 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2349 MZN
21 mar. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.3749 MZN
22 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0922 MZN
23 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.078 MZN
24 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.078 MZN
25 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2168 MZN
26 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2307 MZN
27 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0839 MZN
28 mar. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0455 MZN
29 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0996 MZN
30 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.071 MZN
31 mar. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.071 MZN

Apr 2024

Data	MZN-SGD	SGD-MZN
01 apr. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0449 MZN
02 apr. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.95 MZN
03 apr. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9987 MZN
04 apr. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.119 MZN
05 apr. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1299 MZN
06 apr. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0606 MZN
07 apr. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0606 MZN
08 apr. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0505 MZN
09 apr. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1907 MZN
10 apr. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2415 MZN
11 apr. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9302 MZN
12 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.7142 MZN
13 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.656 MZN
14 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.656 MZN
15 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.673 MZN
16 apr. 2024	1 MZN = 0.0215 SGD	1 SGD = 46.5563 MZN
17 apr. 2024	1 MZN = 0.0215 SGD	1 SGD = 46.6046 MZN
18 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6926 MZN
19 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.622 MZN
20 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6492 MZN
21 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6492 MZN
22 apr. 2024	1 MZN = 0.0215 SGD	1 SGD = 46.5864 MZN
23 apr. 2024	1 MZN = 0.0215 SGD	1 SGD = 46.6029 MZN
24 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6263 MZN
25 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6793 MZN
26 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.642 MZN
27 apr. 2024	1 MZN = 0.0215 SGD	1 SGD = 46.6047 MZN
28 apr. 2024	1 MZN = 0.0215 SGD	1 SGD = 46.6047 MZN
29 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6896 MZN
30 apr. 2024	1 MZN = 0.0214 SGD	1 SGD = 46.6423 MZN

May 2024

Data	MZN-SGD	SGD-MZN
01 mai 2024	1 MZN = 0.0215 SGD	1 SGD = 46.5242 MZN
02 mai 2024	1 MZN = 0.0214 SGD	1 SGD = 46.7299 MZN
03 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9636 MZN
04 mai 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0733 MZN
05 mai 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0733 MZN
06 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0498 MZN
07 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9196 MZN
08 mai 2024	1 MZN = 0.0214 SGD	1 SGD = 46.8094 MZN
09 mai 2024	1 MZN = 0.0214 SGD	1 SGD = 46.809 MZN
10 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9128 MZN
11 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 46.873 MZN
12 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 46.8696 MZN
13 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9359 MZN
14 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9299 MZN
15 mai 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0738 MZN
16 mai 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2134 MZN
17 mai 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1263 MZN
18 mai 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1782 MZN
19 mai 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1782 MZN
20 mai 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1347 MZN
21 mai 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1478 MZN
22 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0473 MZN
23 mai 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0831 MZN
24 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0272 MZN
25 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0362 MZN
26 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0362 MZN
27 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0511 MZN
28 mai 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1374 MZN
29 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0502 MZN
30 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9445 MZN
31 mai 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9891 MZN

Jun 2024

Data	MZN-SGD	SGD-MZN
01 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9215 MZN
02 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9215 MZN
03 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0289 MZN
04 iun. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1482 MZN
05 iun. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1198 MZN
06 iun. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1101 MZN
07 iun. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2142 MZN
08 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0118 MZN
09 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0118 MZN
10 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9563 MZN
11 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9368 MZN
12 iun. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1216 MZN
13 iun. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1844 MZN
14 iun. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0618 MZN
15 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0455 MZN
16 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0455 MZN
17 iun. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0661 MZN
18 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0389 MZN
19 iun. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1569 MZN
20 iun. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0753 MZN
21 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0583 MZN
22 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0003 MZN
23 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 47.0003 MZN
24 iun. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.0675 MZN
25 iun. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.064 MZN
26 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9117 MZN
27 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9279 MZN
28 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9784 MZN
29 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9588 MZN
30 iun. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9553 MZN

Jul 2024

Data	MZN-SGD	SGD-MZN
01 iul. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.983 MZN
02 iul. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.903 MZN
03 iul. 2024	1 MZN = 0.0213 SGD	1 SGD = 46.9544 MZN
04 iul. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.133 MZN
05 iul. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1813 MZN
06 iul. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1884 MZN
07 iul. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1884 MZN
08 iul. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2135 MZN
09 iul. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.1534 MZN
10 iul. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2081 MZN
11 iul. 2024	1 MZN = 0.0212 SGD	1 SGD = 47.2692 MZN
12 iul. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.434 MZN
13 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6296 MZN
14 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.626 MZN
15 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6011 MZN
16 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5625 MZN
17 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6651 MZN
18 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6547 MZN
19 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.52 MZN
20 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5079 MZN
21 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5079 MZN
22 iul. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4953 MZN
23 iul. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4865 MZN
24 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.554 MZN
25 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5962 MZN
26 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5466 MZN
27 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5941 MZN
28 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5941 MZN
29 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5395 MZN
30 iul. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5148 MZN
31 iul. 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7505 MZN

Aug 2024

Data	MZN-SGD	SGD-MZN
01 aug. 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7527 MZN
02 aug. 2024	1 MZN = 0.0208 SGD	1 SGD = 48.0036 MZN
03 aug. 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1499 MZN
04 aug. 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1499 MZN
05 aug. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.4247 MZN
06 aug. 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1495 MZN
07 aug. 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1311 MZN
08 aug. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2588 MZN
09 aug. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2654 MZN
10 aug. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.225 MZN
11 aug. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2117 MZN
12 aug. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2364 MZN
13 aug. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3247 MZN
14 aug. 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5751 MZN
15 aug. 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5085 MZN
16 aug. 2024	1 MZN = 0.0206 SGD	1 SGD = 48.4552 MZN
17 aug. 2024	1 MZN = 0.0206 SGD	1 SGD = 48.4811 MZN
18 aug. 2024	1 MZN = 0.0206 SGD	1 SGD = 48.4811 MZN
19 aug. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.7684 MZN
20 aug. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8642 MZN
21 aug. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8932 MZN
22 aug. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8429 MZN
23 aug. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.837 MZN
24 aug. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.1146 MZN
25 aug. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.1386 MZN
26 aug. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0427 MZN
27 aug. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0096 MZN
28 aug. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0115 MZN
29 aug. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.1038 MZN
30 aug. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0605 MZN
31 aug. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.897 MZN

Sep 2024

Data	MZN-SGD	SGD-MZN
01 sept. 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9065 MZN
02 sept. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8733 MZN
03 sept. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.794 MZN
04 sept. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8507 MZN
05 sept. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0819 MZN
06 sept. 2024	1 MZN = 0.0203 SGD	1 SGD = 49.1529 MZN
07 sept. 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9951 MZN
08 sept. 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9951 MZN
09 sept. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.89 MZN
10 sept. 2024	1 MZN = 0.0204 SGD	1 SGD = 48.92 MZN
11 sept. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0469 MZN
12 sept. 2024	1 MZN = 0.0204 SGD	1 SGD = 48.916 MZN
13 sept. 2024	1 MZN = 0.0203 SGD	1 SGD = 49.1411 MZN
14 sept. 2024	1 MZN = 0.0203 SGD	1 SGD = 49.1913 MZN
15 sept. 2024	1 MZN = 0.0203 SGD	1 SGD = 49.1913 MZN
16 sept. 2024	1 MZN = 0.0203 SGD	1 SGD = 49.3352 MZN
17 sept. 2024	1 MZN = 0.0202 SGD	1 SGD = 49.3851 MZN
18 sept. 2024	1 MZN = 0.0202 SGD	1 SGD = 49.3873 MZN
19 sept. 2024	1 MZN = 0.0202 SGD	1 SGD = 49.4498 MZN
20 sept. 2024	1 MZN = 0.0202 SGD	1 SGD = 49.425 MZN
21 sept. 2024	1 MZN = 0.0202 SGD	1 SGD = 49.4464 MZN
22 sept. 2024	1 MZN = 0.0202 SGD	1 SGD = 49.4464 MZN
23 sept. 2024	1 MZN = 0.0202 SGD	1 SGD = 49.4387 MZN
24 sept. 2024	1 MZN = 0.0202 SGD	1 SGD = 49.5789 MZN
25 sept. 2024	1 MZN = 0.0201 SGD	1 SGD = 49.7128 MZN
26 sept. 2024	1 MZN = 0.0201 SGD	1 SGD = 49.7606 MZN
27 sept. 2024	1 MZN = 0.0201 SGD	1 SGD = 49.8452 MZN
28 sept. 2024	1 MZN = 0.02 SGD	1 SGD = 49.9061 MZN
29 sept. 2024	1 MZN = 0.02 SGD	1 SGD = 49.9061 MZN
30 sept. 2024	1 MZN = 0.0201 SGD	1 SGD = 49.8601 MZN

Oct 2024

Data	MZN-SGD	SGD-MZN
01 oct. 2024	1 MZN = 0.0202 SGD	1 SGD = 49.6253 MZN
02 oct. 2024	1 MZN = 0.0202 SGD	1 SGD = 49.5751 MZN
03 oct. 2024	1 MZN = 0.0203 SGD	1 SGD = 49.2582 MZN
04 oct. 2024	1 MZN = 0.0203 SGD	1 SGD = 49.209 MZN
05 oct. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0208 MZN
06 oct. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0208 MZN
07 oct. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0538 MZN
08 oct. 2024	1 MZN = 0.0204 SGD	1 SGD = 49.0409 MZN
09 oct. 2024	1 MZN = 0.0204 SGD	1 SGD = 48.933 MZN
10 oct. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.7097 MZN
11 oct. 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9128 MZN
12 oct. 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9607 MZN
13 oct. 2024	1 MZN = 0.0204 SGD	1 SGD = 48.9578 MZN
14 oct. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8502 MZN
15 oct. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8119 MZN
16 oct. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.8227 MZN
17 oct. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.6804 MZN
18 oct. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.706 MZN
19 oct. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.7676 MZN
20 oct. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.7676 MZN
21 oct. 2024	1 MZN = 0.0205 SGD	1 SGD = 48.682 MZN
22 oct. 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5522 MZN
23 oct. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3215 MZN
24 oct. 2024	1 MZN = 0.0206 SGD	1 SGD = 48.442 MZN
25 oct. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.4017 MZN
26 oct. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3838 MZN
27 oct. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3838 MZN
28 oct. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3391 MZN
29 oct. 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1826 MZN
30 oct. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2368 MZN
31 oct. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3663 MZN

Nov 2024

Data	MZN-SGD	SGD-MZN
01 nov. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3131 MZN
02 nov. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.1941 MZN
03 nov. 2024	1 MZN = 0.0208 SGD	1 SGD = 48.1868 MZN
04 nov. 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5403 MZN
05 nov. 2024	1 MZN = 0.0206 SGD	1 SGD = 48.5121 MZN
06 nov. 2024	1 MZN = 0.0209 SGD	1 SGD = 47.8475 MZN
07 nov. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.3382 MZN
08 nov. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2836 MZN
09 nov. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2073 MZN
10 nov. 2024	1 MZN = 0.0207 SGD	1 SGD = 48.2073 MZN
11 nov. 2024	1 MZN = 0.0209 SGD	1 SGD = 47.9295 MZN
12 nov. 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7692 MZN
13 nov. 2024	1 MZN = 0.0209 SGD	1 SGD = 47.8032 MZN
14 nov. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4856 MZN
15 nov. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6453 MZN
16 nov. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5579 MZN
17 nov. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5579 MZN
18 nov. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5253 MZN
19 nov. 2024	1 MZN = 0.0209 SGD	1 SGD = 47.7389 MZN
20 nov. 2024	1 MZN = 0.021 SGD	1 SGD = 47.6641 MZN
21 nov. 2024	1 MZN = 0.021 SGD	1 SGD = 47.5878 MZN
22 nov. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4133 MZN
23 nov. 2024	1 MZN = 0.0211 SGD	1 SGD = 47.4639 MZN

Info schimb valutar MZN-SGD si SGD-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Dolar Singapore (SGD) este valuta folosita in Singapore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Singapore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri