> Schimb Valutar 2024 - MZN-NPR si NPR-MZN

Schimb Valutar 2024 - MZN-NPR si NPR-MZN

Schimb valutar MZN-NPR si NPR-MZN

Verificati aici ratele de schimb pentru MZN-NPR si NPR-MZN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MZN = 2,0989 NPR

1 NPR = 0,4765 MZN

1An 2Ani 3Ani

MZN in NPRNPR in MZN

Jan 2024

Data	MZN-NPR	NPR-MZN
01 ian. 2024	1 MZN = 2.1102 NPR	1 NPR = 0.4739 MZN
02 ian. 2024	1 MZN = 2.1256 NPR	1 NPR = 0.4705 MZN
03 ian. 2024	1 MZN = 2.1123 NPR	1 NPR = 0.4734 MZN
04 ian. 2024	1 MZN = 2.105 NPR	1 NPR = 0.475 MZN
05 ian. 2024	1 MZN = 2.1033 NPR	1 NPR = 0.4755 MZN
06 ian. 2024	1 MZN = 2.095 NPR	1 NPR = 0.4773 MZN
07 ian. 2024	1 MZN = 2.095 NPR	1 NPR = 0.4773 MZN
08 ian. 2024	1 MZN = 2.1022 NPR	1 NPR = 0.4757 MZN
09 ian. 2024	1 MZN = 2.1038 NPR	1 NPR = 0.4753 MZN
10 ian. 2024	1 MZN = 2.0998 NPR	1 NPR = 0.4762 MZN
11 ian. 2024	1 MZN = 2.1003 NPR	1 NPR = 0.4761 MZN
12 ian. 2024	1 MZN = 2.0984 NPR	1 NPR = 0.4765 MZN
13 ian. 2024	1 MZN = 2.0943 NPR	1 NPR = 0.4775 MZN
14 ian. 2024	1 MZN = 2.0943 NPR	1 NPR = 0.4775 MZN
15 ian. 2024	1 MZN = 2.0942 NPR	1 NPR = 0.4775 MZN
16 ian. 2024	1 MZN = 2.1036 NPR	1 NPR = 0.4754 MZN
17 ian. 2024	1 MZN = 2.1059 NPR	1 NPR = 0.4749 MZN
18 ian. 2024	1 MZN = 2.1026 NPR	1 NPR = 0.4756 MZN
19 ian. 2024	1 MZN = 2.1026 NPR	1 NPR = 0.4756 MZN
20 ian. 2024	1 MZN = 2.0959 NPR	1 NPR = 0.4771 MZN
21 ian. 2024	1 MZN = 2.0959 NPR	1 NPR = 0.4771 MZN
22 ian. 2024	1 MZN = 2.1023 NPR	1 NPR = 0.4757 MZN
23 ian. 2024	1 MZN = 2.0938 NPR	1 NPR = 0.4776 MZN
24 ian. 2024	1 MZN = 2.0942 NPR	1 NPR = 0.4775 MZN
25 ian. 2024	1 MZN = 2.0952 NPR	1 NPR = 0.4773 MZN
26 ian. 2024	1 MZN = 2.0929 NPR	1 NPR = 0.4778 MZN
27 ian. 2024	1 MZN = 2.0943 NPR	1 NPR = 0.4775 MZN
28 ian. 2024	1 MZN = 2.0943 NPR	1 NPR = 0.4775 MZN
29 ian. 2024	1 MZN = 2.0944 NPR	1 NPR = 0.4775 MZN
30 ian. 2024	1 MZN = 2.0901 NPR	1 NPR = 0.4784 MZN
31 ian. 2024	1 MZN = 2.0923 NPR	1 NPR = 0.4779 MZN

Feb 2024

Data	MZN-NPR	NPR-MZN
01 feb. 2024	1 MZN = 2.0899 NPR	1 NPR = 0.4785 MZN
02 feb. 2024	1 MZN = 2.0891 NPR	1 NPR = 0.4787 MZN
03 feb. 2024	1 MZN = 2.1032 NPR	1 NPR = 0.4755 MZN
04 feb. 2024	1 MZN = 2.1032 NPR	1 NPR = 0.4755 MZN
05 feb. 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
06 feb. 2024	1 MZN = 2.0939 NPR	1 NPR = 0.4776 MZN
07 feb. 2024	1 MZN = 2.0868 NPR	1 NPR = 0.4792 MZN
08 feb. 2024	1 MZN = 2.0917 NPR	1 NPR = 0.4781 MZN
09 feb. 2024	1 MZN = 2.0914 NPR	1 NPR = 0.4781 MZN
10 feb. 2024	1 MZN = 2.0896 NPR	1 NPR = 0.4786 MZN
11 feb. 2024	1 MZN = 2.0896 NPR	1 NPR = 0.4786 MZN
12 feb. 2024	1 MZN = 2.0889 NPR	1 NPR = 0.4787 MZN
13 feb. 2024	1 MZN = 2.0904 NPR	1 NPR = 0.4784 MZN
14 feb. 2024	1 MZN = 2.0921 NPR	1 NPR = 0.478 MZN
15 feb. 2024	1 MZN = 2.0909 NPR	1 NPR = 0.4783 MZN
16 feb. 2024	1 MZN = 2.0926 NPR	1 NPR = 0.4779 MZN
17 feb. 2024	1 MZN = 2.0922 NPR	1 NPR = 0.478 MZN
18 feb. 2024	1 MZN = 2.0914 NPR	1 NPR = 0.4781 MZN
19 feb. 2024	1 MZN = 2.0918 NPR	1 NPR = 0.4781 MZN
20 feb. 2024	1 MZN = 2.0894 NPR	1 NPR = 0.4786 MZN
21 feb. 2024	1 MZN = 2.0909 NPR	1 NPR = 0.4783 MZN
22 feb. 2024	1 MZN = 2.0893 NPR	1 NPR = 0.4786 MZN
23 feb. 2024	1 MZN = 2.0948 NPR	1 NPR = 0.4774 MZN
24 feb. 2024	1 MZN = 2.0924 NPR	1 NPR = 0.4779 MZN
25 feb. 2024	1 MZN = 2.0924 NPR	1 NPR = 0.4779 MZN
26 feb. 2024	1 MZN = 2.0879 NPR	1 NPR = 0.4789 MZN
27 feb. 2024	1 MZN = 2.0866 NPR	1 NPR = 0.4793 MZN
28 feb. 2024	1 MZN = 2.0888 NPR	1 NPR = 0.4787 MZN
29 feb. 2024	1 MZN = 2.0898 NPR	1 NPR = 0.4785 MZN

Mar 2024

Data	MZN-NPR	NPR-MZN
01 mar. 2024	1 MZN = 2.0877 NPR	1 NPR = 0.479 MZN
02 mar. 2024	1 MZN = 2.0816 NPR	1 NPR = 0.4804 MZN
03 mar. 2024	1 MZN = 2.0816 NPR	1 NPR = 0.4804 MZN
04 mar. 2024	1 MZN = 2.089 NPR	1 NPR = 0.4787 MZN
05 mar. 2024	1 MZN = 2.0902 NPR	1 NPR = 0.4784 MZN
06 mar. 2024	1 MZN = 2.0835 NPR	1 NPR = 0.48 MZN
07 mar. 2024	1 MZN = 2.0839 NPR	1 NPR = 0.4799 MZN
08 mar. 2024	1 MZN = 2.0839 NPR	1 NPR = 0.4799 MZN
09 mar. 2024	1 MZN = 2.081 NPR	1 NPR = 0.4805 MZN
10 mar. 2024	1 MZN = 2.081 NPR	1 NPR = 0.4805 MZN
11 mar. 2024	1 MZN = 2.0855 NPR	1 NPR = 0.4795 MZN
12 mar. 2024	1 MZN = 2.0851 NPR	1 NPR = 0.4796 MZN
13 mar. 2024	1 MZN = 2.0846 NPR	1 NPR = 0.4797 MZN
14 mar. 2024	1 MZN = 2.0867 NPR	1 NPR = 0.4792 MZN
15 mar. 2024	1 MZN = 2.0887 NPR	1 NPR = 0.4788 MZN
16 mar. 2024	1 MZN = 2.0891 NPR	1 NPR = 0.4787 MZN
17 mar. 2024	1 MZN = 2.0891 NPR	1 NPR = 0.4787 MZN
18 mar. 2024	1 MZN = 2.0888 NPR	1 NPR = 0.4787 MZN
19 mar. 2024	1 MZN = 2.0921 NPR	1 NPR = 0.478 MZN
20 mar. 2024	1 MZN = 2.0947 NPR	1 NPR = 0.4774 MZN
21 mar. 2024	1 MZN = 2.0946 NPR	1 NPR = 0.4774 MZN
22 mar. 2024	1 MZN = 2.1061 NPR	1 NPR = 0.4748 MZN
23 mar. 2024	1 MZN = 2.0977 NPR	1 NPR = 0.4767 MZN
24 mar. 2024	1 MZN = 2.0977 NPR	1 NPR = 0.4767 MZN
25 mar. 2024	1 MZN = 2.1006 NPR	1 NPR = 0.476 MZN
26 mar. 2024	1 MZN = 2.0994 NPR	1 NPR = 0.4763 MZN
27 mar. 2024	1 MZN = 2.1005 NPR	1 NPR = 0.4761 MZN
28 mar. 2024	1 MZN = 2.1005 NPR	1 NPR = 0.4761 MZN
29 mar. 2024	1 MZN = 2.1004 NPR	1 NPR = 0.4761 MZN
30 mar. 2024	1 MZN = 2.0974 NPR	1 NPR = 0.4768 MZN
31 mar. 2024	1 MZN = 2.0974 NPR	1 NPR = 0.4768 MZN

Apr 2024

Data	MZN-NPR	NPR-MZN
01 apr. 2024	1 MZN = 2.0995 NPR	1 NPR = 0.4763 MZN
02 apr. 2024	1 MZN = 2.102 NPR	1 NPR = 0.4757 MZN
03 apr. 2024	1 MZN = 2.1009 NPR	1 NPR = 0.476 MZN
04 apr. 2024	1 MZN = 2.1019 NPR	1 NPR = 0.4758 MZN
05 apr. 2024	1 MZN = 2.0985 NPR	1 NPR = 0.4765 MZN
06 apr. 2024	1 MZN = 2.0956 NPR	1 NPR = 0.4772 MZN
07 apr. 2024	1 MZN = 2.0956 NPR	1 NPR = 0.4772 MZN
08 apr. 2024	1 MZN = 2.1002 NPR	1 NPR = 0.4761 MZN
09 apr. 2024	1 MZN = 2.0946 NPR	1 NPR = 0.4774 MZN
10 apr. 2024	1 MZN = 2.0965 NPR	1 NPR = 0.477 MZN
11 apr. 2024	1 MZN = 2.1007 NPR	1 NPR = 0.476 MZN
12 apr. 2024	1 MZN = 2.1002 NPR	1 NPR = 0.4762 MZN
13 apr. 2024	1 MZN = 2.1 NPR	1 NPR = 0.4762 MZN
14 apr. 2024	1 MZN = 2.096 NPR	1 NPR = 0.4771 MZN
15 apr. 2024	1 MZN = 2.1011 NPR	1 NPR = 0.4759 MZN
16 apr. 2024	1 MZN = 2.1057 NPR	1 NPR = 0.4749 MZN
17 apr. 2024	1 MZN = 2.1064 NPR	1 NPR = 0.4747 MZN
18 apr. 2024	1 MZN = 2.1045 NPR	1 NPR = 0.4752 MZN
19 apr. 2024	1 MZN = 2.104 NPR	1 NPR = 0.4753 MZN
20 apr. 2024	1 MZN = 2.0986 NPR	1 NPR = 0.4765 MZN
21 apr. 2024	1 MZN = 2.0986 NPR	1 NPR = 0.4765 MZN
22 apr. 2024	1 MZN = 2.1027 NPR	1 NPR = 0.4756 MZN
23 apr. 2024	1 MZN = 2.0979 NPR	1 NPR = 0.4767 MZN
24 apr. 2024	1 MZN = 2.0999 NPR	1 NPR = 0.4762 MZN
25 apr. 2024	1 MZN = 2.0965 NPR	1 NPR = 0.477 MZN
26 apr. 2024	1 MZN = 2.0983 NPR	1 NPR = 0.4766 MZN
27 apr. 2024	1 MZN = 2.1046 NPR	1 NPR = 0.4752 MZN
28 apr. 2024	1 MZN = 2.1046 NPR	1 NPR = 0.4752 MZN
29 apr. 2024	1 MZN = 2.1031 NPR	1 NPR = 0.4755 MZN
30 apr. 2024	1 MZN = 2.1039 NPR	1 NPR = 0.4753 MZN

May 2024

Data	MZN-NPR	NPR-MZN
01 mai 2024	1 MZN = 2.1145 NPR	1 NPR = 0.4729 MZN
02 mai 2024	1 MZN = 2.1024 NPR	1 NPR = 0.4757 MZN
03 mai 2024	1 MZN = 2.1021 NPR	1 NPR = 0.4757 MZN
04 mai 2024	1 MZN = 2.0967 NPR	1 NPR = 0.4769 MZN
05 mai 2024	1 MZN = 2.0967 NPR	1 NPR = 0.4769 MZN
06 mai 2024	1 MZN = 2.1049 NPR	1 NPR = 0.4751 MZN
07 mai 2024	1 MZN = 2.1044 NPR	1 NPR = 0.4752 MZN
08 mai 2024	1 MZN = 2.1048 NPR	1 NPR = 0.4751 MZN
09 mai 2024	1 MZN = 2.1057 NPR	1 NPR = 0.4749 MZN
10 mai 2024	1 MZN = 2.1039 NPR	1 NPR = 0.4753 MZN
11 mai 2024	1 MZN = 2.1038 NPR	1 NPR = 0.4753 MZN
12 mai 2024	1 MZN = 2.102 NPR	1 NPR = 0.4757 MZN
13 mai 2024	1 MZN = 2.1041 NPR	1 NPR = 0.4753 MZN
14 mai 2024	1 MZN = 2.104 NPR	1 NPR = 0.4753 MZN
15 mai 2024	1 MZN = 2.0985 NPR	1 NPR = 0.4765 MZN
16 mai 2024	1 MZN = 2.1036 NPR	1 NPR = 0.4754 MZN
17 mai 2024	1 MZN = 2.0994 NPR	1 NPR = 0.4763 MZN
18 mai 2024	1 MZN = 2.0884 NPR	1 NPR = 0.4788 MZN
19 mai 2024	1 MZN = 2.0884 NPR	1 NPR = 0.4788 MZN
20 mai 2024	1 MZN = 2.1002 NPR	1 NPR = 0.4761 MZN
21 mai 2024	1 MZN = 2.0986 NPR	1 NPR = 0.4765 MZN
22 mai 2024	1 MZN = 2.099 NPR	1 NPR = 0.4764 MZN
23 mai 2024	1 MZN = 2.097 NPR	1 NPR = 0.4769 MZN
24 mai 2024	1 MZN = 2.0951 NPR	1 NPR = 0.4773 MZN
25 mai 2024	1 MZN = 2.0917 NPR	1 NPR = 0.4781 MZN
26 mai 2024	1 MZN = 2.0917 NPR	1 NPR = 0.4781 MZN
27 mai 2024	1 MZN = 2.0937 NPR	1 NPR = 0.4776 MZN
28 mai 2024	1 MZN = 2.0941 NPR	1 NPR = 0.4775 MZN
29 mai 2024	1 MZN = 2.1019 NPR	1 NPR = 0.4758 MZN
30 mai 2024	1 MZN = 2.1007 NPR	1 NPR = 0.476 MZN
31 mai 2024	1 MZN = 2.1026 NPR	1 NPR = 0.4756 MZN

Jun 2024

Data	MZN-NPR	NPR-MZN
01 iun. 2024	1 MZN = 2.1016 NPR	1 NPR = 0.4758 MZN
02 iun. 2024	1 MZN = 2.1016 NPR	1 NPR = 0.4758 MZN
03 iun. 2024	1 MZN = 2.0934 NPR	1 NPR = 0.4777 MZN
04 iun. 2024	1 MZN = 2.1047 NPR	1 NPR = 0.4751 MZN
05 iun. 2024	1 MZN = 2.1006 NPR	1 NPR = 0.4761 MZN
06 iun. 2024	1 MZN = 2.1044 NPR	1 NPR = 0.4752 MZN
07 iun. 2024	1 MZN = 2.1024 NPR	1 NPR = 0.4757 MZN
08 iun. 2024	1 MZN = 2.1159 NPR	1 NPR = 0.4726 MZN
09 iun. 2024	1 MZN = 2.1159 NPR	1 NPR = 0.4726 MZN
10 iun. 2024	1 MZN = 2.1028 NPR	1 NPR = 0.4756 MZN
11 iun. 2024	1 MZN = 2.1082 NPR	1 NPR = 0.4743 MZN
12 iun. 2024	1 MZN = 2.0976 NPR	1 NPR = 0.4767 MZN
13 iun. 2024	1 MZN = 2.0983 NPR	1 NPR = 0.4766 MZN
14 iun. 2024	1 MZN = 2.098 NPR	1 NPR = 0.4766 MZN
15 iun. 2024	1 MZN = 2.0935 NPR	1 NPR = 0.4777 MZN
16 iun. 2024	1 MZN = 2.0935 NPR	1 NPR = 0.4777 MZN
17 iun. 2024	1 MZN = 2.0978 NPR	1 NPR = 0.4767 MZN
18 iun. 2024	1 MZN = 2.095 NPR	1 NPR = 0.4773 MZN
19 iun. 2024	1 MZN = 2.0951 NPR	1 NPR = 0.4773 MZN
20 iun. 2024	1 MZN = 2.1007 NPR	1 NPR = 0.476 MZN
21 iun. 2024	1 MZN = 2.0973 NPR	1 NPR = 0.4768 MZN
22 iun. 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
23 iun. 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
24 iun. 2024	1 MZN = 2.0968 NPR	1 NPR = 0.4769 MZN
25 iun. 2024	1 MZN = 2.0965 NPR	1 NPR = 0.477 MZN
26 iun. 2024	1 MZN = 2.1005 NPR	1 NPR = 0.4761 MZN
27 iun. 2024	1 MZN = 2.0977 NPR	1 NPR = 0.4767 MZN
28 iun. 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
29 iun. 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
30 iun. 2024	1 MZN = 2.0911 NPR	1 NPR = 0.4782 MZN

Jul 2024

Data	MZN-NPR	NPR-MZN
01 iul. 2024	1 MZN = 2.0972 NPR	1 NPR = 0.4768 MZN
02 iul. 2024	1 MZN = 2.0965 NPR	1 NPR = 0.477 MZN
03 iul. 2024	1 MZN = 2.0975 NPR	1 NPR = 0.4768 MZN
04 iul. 2024	1 MZN = 2.0975 NPR	1 NPR = 0.4768 MZN
05 iul. 2024	1 MZN = 2.0982 NPR	1 NPR = 0.4766 MZN
06 iul. 2024	1 MZN = 2.0926 NPR	1 NPR = 0.4779 MZN
07 iul. 2024	1 MZN = 2.0926 NPR	1 NPR = 0.4779 MZN
08 iul. 2024	1 MZN = 2.097 NPR	1 NPR = 0.4769 MZN
09 iul. 2024	1 MZN = 2.0978 NPR	1 NPR = 0.4767 MZN
10 iul. 2024	1 MZN = 2.0977 NPR	1 NPR = 0.4767 MZN
11 iul. 2024	1 MZN = 2.0985 NPR	1 NPR = 0.4765 MZN
12 iul. 2024	1 MZN = 2.0979 NPR	1 NPR = 0.4767 MZN
13 iul. 2024	1 MZN = 2.0881 NPR	1 NPR = 0.4789 MZN
14 iul. 2024	1 MZN = 2.0854 NPR	1 NPR = 0.4795 MZN
15 iul. 2024	1 MZN = 2.0925 NPR	1 NPR = 0.4779 MZN
16 iul. 2024	1 MZN = 2.0931 NPR	1 NPR = 0.4778 MZN
17 iul. 2024	1 MZN = 2.0915 NPR	1 NPR = 0.4781 MZN
18 iul. 2024	1 MZN = 2.0946 NPR	1 NPR = 0.4774 MZN
19 iul. 2024	1 MZN = 2.0941 NPR	1 NPR = 0.4775 MZN
20 iul. 2024	1 MZN = 2.0934 NPR	1 NPR = 0.4777 MZN
21 iul. 2024	1 MZN = 2.0934 NPR	1 NPR = 0.4777 MZN
22 iul. 2024	1 MZN = 2.0957 NPR	1 NPR = 0.4772 MZN
23 iul. 2024	1 MZN = 2.0951 NPR	1 NPR = 0.4773 MZN
24 iul. 2024	1 MZN = 2.0964 NPR	1 NPR = 0.477 MZN
25 iul. 2024	1 MZN = 2.0963 NPR	1 NPR = 0.477 MZN
26 iul. 2024	1 MZN = 2.0961 NPR	1 NPR = 0.4771 MZN
27 iul. 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
28 iul. 2024	1 MZN = 2.0932 NPR	1 NPR = 0.4777 MZN
29 iul. 2024	1 MZN = 2.0973 NPR	1 NPR = 0.4768 MZN
30 iul. 2024	1 MZN = 2.0971 NPR	1 NPR = 0.4769 MZN
31 iul. 2024	1 MZN = 2.0942 NPR	1 NPR = 0.4775 MZN

Aug 2024

Data	MZN-NPR	NPR-MZN
01 aug. 2024	1 MZN = 2.0951 NPR	1 NPR = 0.4773 MZN
02 aug. 2024	1 MZN = 2.0954 NPR	1 NPR = 0.4772 MZN
03 aug. 2024	1 MZN = 2.0777 NPR	1 NPR = 0.4813 MZN
04 aug. 2024	1 MZN = 2.0777 NPR	1 NPR = 0.4813 MZN
05 aug. 2024	1 MZN = 2.103 NPR	1 NPR = 0.4755 MZN
06 aug. 2024	1 MZN = 2.1027 NPR	1 NPR = 0.4756 MZN
07 aug. 2024	1 MZN = 2.1021 NPR	1 NPR = 0.4757 MZN
08 aug. 2024	1 MZN = 2.102 NPR	1 NPR = 0.4757 MZN
09 aug. 2024	1 MZN = 2.1023 NPR	1 NPR = 0.4757 MZN
10 aug. 2024	1 MZN = 2.1023 NPR	1 NPR = 0.4757 MZN
11 aug. 2024	1 MZN = 2.0998 NPR	1 NPR = 0.4762 MZN
12 aug. 2024	1 MZN = 2.1028 NPR	1 NPR = 0.4755 MZN
13 aug. 2024	1 MZN = 2.1021 NPR	1 NPR = 0.4757 MZN
14 aug. 2024	1 MZN = 2.1019 NPR	1 NPR = 0.4758 MZN
15 aug. 2024	1 MZN = 2.1018 NPR	1 NPR = 0.4758 MZN
16 aug. 2024	1 MZN = 2.1022 NPR	1 NPR = 0.4757 MZN
17 aug. 2024	1 MZN = 2.094 NPR	1 NPR = 0.4775 MZN
18 aug. 2024	1 MZN = 2.094 NPR	1 NPR = 0.4775 MZN
19 aug. 2024	1 MZN = 2.1002 NPR	1 NPR = 0.4761 MZN
20 aug. 2024	1 MZN = 2.0976 NPR	1 NPR = 0.4767 MZN
21 aug. 2024	1 MZN = 2.1025 NPR	1 NPR = 0.4756 MZN
22 aug. 2024	1 MZN = 2.1035 NPR	1 NPR = 0.4754 MZN
23 aug. 2024	1 MZN = 2.1012 NPR	1 NPR = 0.4759 MZN
24 aug. 2024	1 MZN = 2.0838 NPR	1 NPR = 0.4799 MZN
25 aug. 2024	1 MZN = 2.0838 NPR	1 NPR = 0.4799 MZN
26 aug. 2024	1 MZN = 2.1008 NPR	1 NPR = 0.476 MZN
27 aug. 2024	1 MZN = 2.1012 NPR	1 NPR = 0.4759 MZN
28 aug. 2024	1 MZN = 2.1008 NPR	1 NPR = 0.476 MZN
29 aug. 2024	1 MZN = 2.0994 NPR	1 NPR = 0.4763 MZN
30 aug. 2024	1 MZN = 2.0997 NPR	1 NPR = 0.4763 MZN
31 aug. 2024	1 MZN = 2.0996 NPR	1 NPR = 0.4763 MZN

Sep 2024

Data	MZN-NPR	NPR-MZN
01 sept. 2024	1 MZN = 2.1026 NPR	1 NPR = 0.4756 MZN
02 sept. 2024	1 MZN = 2.1015 NPR	1 NPR = 0.4758 MZN
03 sept. 2024	1 MZN = 2.1019 NPR	1 NPR = 0.4758 MZN
04 sept. 2024	1 MZN = 2.1061 NPR	1 NPR = 0.4748 MZN
05 sept. 2024	1 MZN = 2.1027 NPR	1 NPR = 0.4756 MZN
06 sept. 2024	1 MZN = 2.1048 NPR	1 NPR = 0.4751 MZN
07 sept. 2024	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
08 sept. 2024	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
09 sept. 2024	1 MZN = 2.1025 NPR	1 NPR = 0.4756 MZN
10 sept. 2024	1 MZN = 2.1051 NPR	1 NPR = 0.475 MZN
11 sept. 2024	1 MZN = 2.1014 NPR	1 NPR = 0.4759 MZN
12 sept. 2024	1 MZN = 2.1049 NPR	1 NPR = 0.4751 MZN
13 sept. 2024	1 MZN = 2.1041 NPR	1 NPR = 0.4753 MZN
14 sept. 2024	1 MZN = 2.1021 NPR	1 NPR = 0.4757 MZN
15 sept. 2024	1 MZN = 2.1021 NPR	1 NPR = 0.4757 MZN
16 sept. 2024	1 MZN = 2.0992 NPR	1 NPR = 0.4764 MZN
17 sept. 2024	1 MZN = 2.0971 NPR	1 NPR = 0.4768 MZN
18 sept. 2024	1 MZN = 2.0972 NPR	1 NPR = 0.4768 MZN
19 sept. 2024	1 MZN = 2.0974 NPR	1 NPR = 0.4768 MZN
20 sept. 2024	1 MZN = 2.0951 NPR	1 NPR = 0.4773 MZN
21 sept. 2024	1 MZN = 2.0911 NPR	1 NPR = 0.4782 MZN
22 sept. 2024	1 MZN = 2.0911 NPR	1 NPR = 0.4782 MZN
23 sept. 2024	1 MZN = 2.0919 NPR	1 NPR = 0.478 MZN
24 sept. 2024	1 MZN = 2.0971 NPR	1 NPR = 0.4769 MZN
25 sept. 2024	1 MZN = 2.096 NPR	1 NPR = 0.4771 MZN
26 sept. 2024	1 MZN = 2.0961 NPR	1 NPR = 0.4771 MZN
27 sept. 2024	1 MZN = 2.095 NPR	1 NPR = 0.4773 MZN
28 sept. 2024	1 MZN = 2.0958 NPR	1 NPR = 0.4771 MZN
29 sept. 2024	1 MZN = 2.0958 NPR	1 NPR = 0.4771 MZN
30 sept. 2024	1 MZN = 2.0928 NPR	1 NPR = 0.4778 MZN

Oct 2024

Data	MZN-NPR	NPR-MZN
01 oct. 2024	1 MZN = 2.0978 NPR	1 NPR = 0.4767 MZN
02 oct. 2024	1 MZN = 2.1029 NPR	1 NPR = 0.4755 MZN
03 oct. 2024	1 MZN = 2.1038 NPR	1 NPR = 0.4753 MZN
04 oct. 2024	1 MZN = 2.1012 NPR	1 NPR = 0.4759 MZN
05 oct. 2024	1 MZN = 2.1096 NPR	1 NPR = 0.474 MZN
06 oct. 2024	1 MZN = 2.1096 NPR	1 NPR = 0.474 MZN
07 oct. 2024	1 MZN = 2.1015 NPR	1 NPR = 0.4758 MZN
08 oct. 2024	1 MZN = 2.1017 NPR	1 NPR = 0.4758 MZN
09 oct. 2024	1 MZN = 2.1049 NPR	1 NPR = 0.4751 MZN
10 oct. 2024	1 MZN = 2.1091 NPR	1 NPR = 0.4741 MZN
11 oct. 2024	1 MZN = 2.1065 NPR	1 NPR = 0.4747 MZN
12 oct. 2024	1 MZN = 2.1016 NPR	1 NPR = 0.4758 MZN
13 oct. 2024	1 MZN = 2.1057 NPR	1 NPR = 0.4749 MZN
14 oct. 2024	1 MZN = 2.1056 NPR	1 NPR = 0.4749 MZN
15 oct. 2024	1 MZN = 2.1049 NPR	1 NPR = 0.4751 MZN
16 oct. 2024	1 MZN = 2.1031 NPR	1 NPR = 0.4755 MZN
17 oct. 2024	1 MZN = 2.1045 NPR	1 NPR = 0.4752 MZN
18 oct. 2024	1 MZN = 2.105 NPR	1 NPR = 0.4751 MZN
19 oct. 2024	1 MZN = 2.0987 NPR	1 NPR = 0.4765 MZN
20 oct. 2024	1 MZN = 2.0987 NPR	1 NPR = 0.4765 MZN
21 oct. 2024	1 MZN = 2.1049 NPR	1 NPR = 0.4751 MZN
22 oct. 2024	1 MZN = 2.1071 NPR	1 NPR = 0.4746 MZN
23 oct. 2024	1 MZN = 2.1067 NPR	1 NPR = 0.4747 MZN
24 oct. 2024	1 MZN = 2.1052 NPR	1 NPR = 0.475 MZN
25 oct. 2024	1 MZN = 2.1048 NPR	1 NPR = 0.4751 MZN
26 oct. 2024	1 MZN = 2.1093 NPR	1 NPR = 0.4741 MZN
27 oct. 2024	1 MZN = 2.1093 NPR	1 NPR = 0.4741 MZN
28 oct. 2024	1 MZN = 2.1037 NPR	1 NPR = 0.4754 MZN
29 oct. 2024	1 MZN = 2.1051 NPR	1 NPR = 0.475 MZN
30 oct. 2024	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
31 oct. 2024	1 MZN = 2.1023 NPR	1 NPR = 0.4757 MZN

Nov 2024

Data	MZN-NPR	NPR-MZN
01 nov. 2024	1 MZN = 2.1064 NPR	1 NPR = 0.4747 MZN
02 nov. 2024	1 MZN = 2.1059 NPR	1 NPR = 0.4749 MZN
03 nov. 2024	1 MZN = 2.103 NPR	1 NPR = 0.4755 MZN
04 nov. 2024	1 MZN = 2.1069 NPR	1 NPR = 0.4746 MZN
05 nov. 2024	1 MZN = 2.1067 NPR	1 NPR = 0.4747 MZN
06 nov. 2024	1 MZN = 2.1195 NPR	1 NPR = 0.4718 MZN
07 nov. 2024	1 MZN = 2.1119 NPR	1 NPR = 0.4735 MZN
08 nov. 2024	1 MZN = 2.1135 NPR	1 NPR = 0.4732 MZN
09 nov. 2024	1 MZN = 2.1242 NPR	1 NPR = 0.4708 MZN
10 nov. 2024	1 MZN = 2.1242 NPR	1 NPR = 0.4708 MZN
11 nov. 2024	1 MZN = 2.1128 NPR	1 NPR = 0.4733 MZN
12 nov. 2024	1 MZN = 2.1154 NPR	1 NPR = 0.4727 MZN
13 nov. 2024	1 MZN = 2.1124 NPR	1 NPR = 0.4734 MZN
14 nov. 2024	1 MZN = 2.113 NPR	1 NPR = 0.4733 MZN
15 nov. 2024	1 MZN = 2.1068 NPR	1 NPR = 0.4747 MZN
16 nov. 2024	1 MZN = 2.1099 NPR	1 NPR = 0.4739 MZN
17 nov. 2024	1 MZN = 2.1099 NPR	1 NPR = 0.4739 MZN
18 nov. 2024	1 MZN = 2.114 NPR	1 NPR = 0.473 MZN
19 nov. 2024	1 MZN = 2.114 NPR	1 NPR = 0.473 MZN
20 nov. 2024	1 MZN = 2.1106 NPR	1 NPR = 0.4738 MZN
21 nov. 2024	1 MZN = 2.1138 NPR	1 NPR = 0.4731 MZN
22 nov. 2024	1 MZN = 2.1151 NPR	1 NPR = 0.4728 MZN
23 nov. 2024	1 MZN = 2.1126 NPR	1 NPR = 0.4734 MZN

Info schimb valutar MZN-NPR si NPR-MZN

Metical Mozambican (MZN) este moneda folosita in Mozambic. Rupii Nepaleze (NPR) este valuta folosita in Nepal. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mozambic sau Nepal, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri