currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - MXN-RON si RON-MXN

Schimb Valutar 2024 - MXN-RON si RON-MXN

Schimb valutar MXN-RON si RON-MXN

Verificati aici ratele de schimb pentru MXN-RON si RON-MXN pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 MXN = 0,2576 RON
1 RON = 3,8825 MXN
MXN in RONRON in MXN
0,2346 Data: 10.7 0,2353 Data: 10.6 0,2353 Data: 10.5 0,2338 Data: 10.4 0,2309 Data: 10.3 0,2302 Data: 10.2 0,2277 Data: 10.1 0,2264 Data: 9.30 0,2262 Data: 9.29 0,2262 Data: 9.28 0,2278 Data: 9.27 0,2278 Data: 9.26 0,2289 Data: 9.25 0,2307 Data: 9.24 0,2304 Data: 9.23 0,2292 Data: 9.22 0,2292 Data: 9.21 0,2302 Data: 9.20 0,2323 Data: 9.19 0,2339 Data: 9.18 0,2311 Data: 9.17 0,2324 Data: 9.16 0,2338 Data: 9.15 0,2339 Data: 9.14 0,2307 Data: 9.13 0,2289 Data: 9.12 0,2262 Data: 9.11 0,2266 Data: 9.10 0,2262 Data: 9.9 0,2244 Data: 9.8 0,2244 Data: 9.7 0,2246 Data: 9.6 0,2233 Data: 9.5 0,2265 Data: 9.4 0,2273 Data: 9.3 0,2284 Data: 9.2 0,2283 Data: 9.1 0,2283 Data: 8.31 0,2285 Data: 8.30 0,2278 Data: 8.29 0,2274 Data: 8.28 0,2297 Data: 8.27 0,2324 Data: 8.26 0,2328 Data: 8.25 0,2327 Data: 8.24 0,2310 Data: 8.23 0,2304 Data: 8.22 0,2353 Data: 8.21 0,2386 Data: 8.20 0,2409 Data: 8.19 0,2420 Data: 8.18 0,2420 Data: 8.17 0,2420 Data: 8.16 0,2401 Data: 8.15 0,2382 Data: 8.14 0,2402 Data: 8.13 0,2417 Data: 8.12 0,2421 Data: 8.11 0,2421 Data: 8.10 0,2417 Data: 8.9 0,2365 Data: 8.8 0,2362 Data: 8.7 0,2358 Data: 8.6 0,2298 Data: 8.5 0,2378 Data: 8.4 0,2378 Data: 8.3 0,2422 Data: 8.2 0,2485 Data: 8.1 0,2443 Data: 7.31 0,2467 Data: 7.30 0,2492 Data: 7.29 0,2482 Data: 7.28 0,2481 Data: 7.27 0,2495 Data: 7.26 0,2474 Data: 7.25 0,2506 Data: 7.24 0,2546 Data: 7.23 0,2532 Data: 7.22 0,2530 Data: 7.21 0,2528 Data: 7.20 0,2550 Data: 7.19 0,2566 Data: 7.18 0,2555 Data: 7.17 0,2569 Data: 7.16 0,2562 Data: 7.15 0,2586 Data: 7.14 0,2586 Data: 7.13 0,2576 Data: 7.12 0,2565 Data: 7.11 0,2578 Data: 7.10 0,2551 Data: 7.9 0,2546 Data: 7.8 0,2537 Data: 7.7 0,2537 Data: 7.6 0,2547 Data: 7.5 0,2542 Data: 7.4 0,2533 Data: 7.3 0,2531 Data: 7.2 0,2523 Data: 7.1 0,2534 Data: 6.30 0,2532 Data: 6.29 0,2546 Data: 6.28 0,2530 Data: 6.27 0,2550 Data: 6.26 0,2574 Data: 6.25 0,2567 Data: 6.24 0,2569 Data: 6.23 0,2569 Data: 6.22 0,2550 Data: 6.21 0,2520 Data: 6.20 0,2508 Data: 6.19 0,2523 Data: 6.18 0,2505 Data: 6.17 0,2520 Data: 6.16 0,2520 Data: 6.15 0,2509 Data: 6.14 0,2469 Data: 6.13 0,2462 Data: 6.12 0,2527 Data: 6.11 0,2520 Data: 6.10 0,2500 Data: 6.9 0,2500 Data: 6.8 0,2550 Data: 6.7 0,2598 Data: 6.6 0,2590 Data: 6.5 0,2548 Data: 6.4 0,2614 Data: 6.3 0,2702 Data: 6.2 0,2702 Data: 6.1 0,2700 Data: 5.31 0,2704 Data: 5.30 0,2725 Data: 5.29 0,2748 Data: 5.28 0,2750 Data: 5.27 0,2746 Data: 5.26 0,2746 Data: 5.25 0,2750 Data: 5.24 0,2756 Data: 5.23 0,2758 Data: 5.22 0,2767 Data: 5.21 0,2759 Data: 5.20 0,2755 Data: 5.19 0,2755 Data: 5.18 0,2750 Data: 5.17 0,2738 Data: 5.16 0,2722 Data: 5.15 0,2743 Data: 5.14 0,2753 Data: 5.13 0,2754 Data: 5.12 0,2754 Data: 5.11 0,2753 Data: 5.10 0,2736 Data: 5.9 0,2734 Data: 5.8 0,2739 Data: 5.7 0,2725 Data: 5.6 0,2723 Data: 5.5 0,2723 Data: 5.4 0,2732 Data: 5.3 0,2748 Data: 5.2 0,2728 Data: 5.1 0,2735 Data: 4.30 0,2716 Data: 4.29 0,2714 Data: 4.28 0,2714 Data: 4.27 0,2696 Data: 4.26 0,2724 Data: 4.25 0,2749 Data: 4.24 0,2722 Data: 4.23 0,2735 Data: 4.22 0,2731 Data: 4.21 0,2731 Data: 4.20 0,2697 Data: 4.19 0,2748 Data: 4.18 0,2754 Data: 4.17 0,2777 Data: 4.16 0,2818 Data: 4.15 0,2808 Data: 4.14 0,2808 Data: 4.13 0,2827 Data: 4.12 0,2818 Data: 4.11 0,2804 Data: 4.10 0,2803 Data: 4.9 0,2790 Data: 4.8 0,2786 Data: 4.7 0,2786 Data: 4.6 0,2773 Data: 4.5 0,2766 Data: 4.4 0,2778 Data: 4.3 0,2785 Data: 4.2 0,2786 Data: 4.1 0,2781 Data: 3.31 0,2781 Data: 3.30 0,2778 Data: 3.29 0,2776 Data: 3.28 0,2771 Data: 3.27 0,2743 Data: 3.26 0,2742 Data: 3.25 0,2744 Data: 3.24 0,2744 Data: 3.23 0,2741 Data: 3.22 0,2725 Data: 3.21 0,2725 Data: 3.20 0,2711 Data: 3.19 0,2726 Data: 3.18 0,2731 Data: 3.17 0,2731 Data: 3.16 0,2734 Data: 3.15 0,2728 Data: 3.14 0,2708 Data: 3.13 0,2705 Data: 3.12 0,2705 Data: 3.11 0,2703 Data: 3.10 0,2703 Data: 3.9 0,2696 Data: 3.8 0,2705 Data: 3.7 0,2708 Data: 3.6 0,2704 Data: 3.5 0,2694 Data: 3.4 0,2694 Data: 3.3 0,2694 Data: 3.2 0,2700 Data: 3.1 0,2687 Data: 2.29 0,2689 Data: 2.28 0,2682 Data: 2.27 0,2680 Data: 2.26 0,2686 Data: 2.25 0,2686 Data: 2.24 0,2689 Data: 2.23 0,2688 Data: 2.22 0,2699 Data: 2.21 0,2708 Data: 2.20 0,2709 Data: 2.19 0,2714 Data: 2.18 0,2714 Data: 2.17 0,2712 Data: 2.16 0,2711 Data: 2.15 0,2711 Data: 2.14 0,2700 Data: 2.13 0,2709 Data: 2.12 0,2700 Data: 2.11 0,2700 Data: 2.10 0,2698 Data: 2.9 0,2709 Data: 2.8 0,2708 Data: 2.7 0,2717 Data: 2.6 0,2692 Data: 2.5 0,2689 Data: 2.4 0,2689 Data: 2.3 0,2679 Data: 2.2 0,2671 Data: 2.1 0,2677 Data: 1.31 0,2666 Data: 1.30 0,2682 Data: 1.29 0,2672 Data: 1.28 0,2672 Data: 1.27 0,2667 Data: 1.26 0,2652 Data: 1.25 0,2654 Data: 1.24 0,2654 Data: 1.23 0,2679 Data: 1.22 0,2675 Data: 1.21 0,2675 Data: 1.20 0,2671 Data: 1.19 0,2664 Data: 1.18 0,2646 Data: 1.17 0,2683 Data: 1.16 0,2690 Data: 1.15 0,2690 Data: 1.14 0,2690 Data: 1.13 0,2690 Data: 1.12 0,2664 Data: 1.11 0,2674 Data: 1.10 0,2693 Data: 1.9 0,2688 Data: 1.8 0,2692 Data: 1.7 0,2692 Data: 1.6 0,2674 Data: 1.5 0,2672 Data: 1.4 0,2663 Data: 1.3 0,2660 Data: 1.2 0,2653 Data: 1.1 0,2346 Data: 10.7 0,2353 Data: 10.6 0,2353 Data: 10.5 0,2338 Data: 10.4 0,2309 Data: 10.3 0,2302 Data: 10.2 0,2277 Data: 10.1 0,2264 Data: 9.30 0,2262 Data: 9.29 0,2262 Data: 9.28 0,2278 Data: 9.27 0,2278 Data: 9.26 0,2289 Data: 9.25 0,2307 Data: 9.24 0,2304 Data: 9.23 0,2292 Data: 9.22 0,2292 Data: 9.21 0,2302 Data: 9.20 0,2323 Data: 9.19 0,2339 Data: 9.18 0,2311 Data: 9.17 0,2324 Data: 9.16 0,2338 Data: 9.15 0,2339 Data: 9.14 0,2307 Data: 9.13 0,2289 Data: 9.12 0,2262 Data: 9.11 0,2266 Data: 9.10 0,2262 Data: 9.9 0,2244 Data: 9.8 0,2244 Data: 9.7 0,2246 Data: 9.6 0,2233 Data: 9.5 0,2265 Data: 9.4 0,2273 Data: 9.3 0,2284 Data: 9.2 0,2283 Data: 9.1 0,2283 Data: 8.31 0,2285 Data: 8.30 0,2278 Data: 8.29 0,2274 Data: 8.28 0,2297 Data: 8.27 0,2324 Data: 8.26 0,2328 Data: 8.25 0,2327 Data: 8.24 0,2310 Data: 8.23 0,2304 Data: 8.22 0,2353 Data: 8.21 0,2386 Data: 8.20 0,2409 Data: 8.19 0,2420 Data: 8.18 0,2420 Data: 8.17 0,2420 Data: 8.16 0,2401 Data: 8.15 0,2382 Data: 8.14 0,2402 Data: 8.13 0,2417 Data: 8.12 0,2421 Data: 8.11 0,2421 Data: 8.10 0,2417 Data: 8.9 0,2365 Data: 8.8 0,2362 Data: 8.7 0,2358 Data: 8.6 0,2298 Data: 8.5 0,2378 Data: 8.4 0,2378 Data: 8.3 0,2422 Data: 8.2 0,2485 Data: 8.1 0,2443 Data: 7.31 0,2467 Data: 7.30 0,2492 Data: 7.29 0,2482 Data: 7.28 0,2481 Data: 7.27 0,2495 Data: 7.26 0,2474 Data: 7.25 0,2506 Data: 7.24 0,2546 Data: 7.23 0,2532 Data: 7.22 0,2530 Data: 7.21 0,2528 Data: 7.20 0,2550 Data: 7.19 0,2566 Data: 7.18 0,2555 Data: 7.17 0,2569 Data: 7.16 0,2562 Data: 7.15 0,2586 Data: 7.14 0,2586 Data: 7.13 0,2576 Data: 7.12 0,2565 Data: 7.11 0,2578 Data: 7.10 0,2551 Data: 7.9 0,2546 Data: 7.8 0,2537 Data: 7.7 0,2537 Data: 7.6 0,2547 Data: 7.5 0,2542 Data: 7.4 0,2533 Data: 7.3 0,2531 Data: 7.2 0,2523 Data: 7.1 0,2534 Data: 6.30 0,2532 Data: 6.29 0,2546 Data: 6.28 0,2530 Data: 6.27 0,2550 Data: 6.26 0,2574 Data: 6.25 0,2567 Data: 6.24 0,2569 Data: 6.23 0,2569 Data: 6.22 0,2550 Data: 6.21 0,2520 Data: 6.20 0,2508 Data: 6.19 0,2523 Data: 6.18 0,2505 Data: 6.17 0,2520 Data: 6.16 0,2520 Data: 6.15 0,2509 Data: 6.14 0,2469 Data: 6.13 0,2462 Data: 6.12 0,2527 Data: 6.11 0,2520 Data: 6.10 0,2500 Data: 6.9 0,2500 Data: 6.8 0,2550 Data: 6.7 0,2598 Data: 6.6 0,2590 Data: 6.5 0,2548 Data: 6.4 0,2614 Data: 6.3 0,2702 Data: 6.2 0,2702 Data: 6.1 0,2700 Data: 5.31 0,2704 Data: 5.30 0,2725 Data: 5.29 0,2748 Data: 5.28 0,2750 Data: 5.27 0,2746 Data: 5.26 0,2746 Data: 5.25 0,2750 Data: 5.24 0,2756 Data: 5.23 0,2758 Data: 5.22 0,2767 Data: 5.21 0,2759 Data: 5.20 0,2755 Data: 5.19 0,2755 Data: 5.18 0,2750 Data: 5.17 0,2738 Data: 5.16 0,2722 Data: 5.15 0,2743 Data: 5.14 0,2753 Data: 5.13 0,2754 Data: 5.12 0,2754 Data: 5.11 0,2753 Data: 5.10 0,2736 Data: 5.9 0,2734 Data: 5.8 0,2739 Data: 5.7 0,2725 Data: 5.6 0,2723 Data: 5.5 0,2723 Data: 5.4 0,2732 Data: 5.3 0,2748 Data: 5.2 0,2728 Data: 5.1 0,2735 Data: 4.30 0,2716 Data: 4.29 0,2714 Data: 4.28 0,2714 Data: 4.27 0,2696 Data: 4.26 0,2724 Data: 4.25 0,2749 Data: 4.24 0,2722 Data: 4.23 0,2735 Data: 4.22 0,2731 Data: 4.21 0,2731 Data: 4.20 0,2697 Data: 4.19 0,2748 Data: 4.18 0,2754 Data: 4.17 0,2777 Data: 4.16 0,2818 Data: 4.15 0,2808 Data: 4.14 0,2808 Data: 4.13 0,2827 Data: 4.12 0,2818 Data: 4.11 0,2804 Data: 4.10 0,2803 Data: 4.9 0,2790 Data: 4.8 0,2786 Data: 4.7 0,2786 Data: 4.6 0,2773 Data: 4.5 0,2766 Data: 4.4 0,2778 Data: 4.3 0,2785 Data: 4.2 0,2786 Data: 4.1 0,2781 Data: 3.31 0,2781 Data: 3.30 0,2778 Data: 3.29 0,2776 Data: 3.28 0,2771 Data: 3.27 0,2743 Data: 3.26 0,2742 Data: 3.25 0,2744 Data: 3.24 0,2744 Data: 3.23 0,2741 Data: 3.22 0,2725 Data: 3.21 0,2725 Data: 3.20 0,2711 Data: 3.19 0,2726 Data: 3.18 0,2731 Data: 3.17 0,2731 Data: 3.16 0,2734 Data: 3.15 0,2728 Data: 3.14 0,2708 Data: 3.13 0,2705 Data: 3.12 0,2705 Data: 3.11 0,2703 Data: 3.10 0,2703 Data: 3.9 0,2696 Data: 3.8 0,2705 Data: 3.7 0,2708 Data: 3.6 0,2704 Data: 3.5 0,2694 Data: 3.4 0,2694 Data: 3.3 0,2694 Data: 3.2 0,2700 Data: 3.1 0,2687 Data: 2.29 0,2689 Data: 2.28 0,2682 Data: 2.27 0,2680 Data: 2.26 0,2686 Data: 2.25 0,2686 Data: 2.24 0,2689 Data: 2.23 0,2688 Data: 2.22 0,2699 Data: 2.21 0,2708 Data: 2.20 0,2709 Data: 2.19 0,2714 Data: 2.18 0,2714 Data: 2.17 0,2712 Data: 2.16 0,2711 Data: 2.15 0,2711 Data: 2.14 0,2700 Data: 2.13 0,2709 Data: 2.12 0,2700 Data: 2.11 0,2700 Data: 2.10 0,2698 Data: 2.9 0,2709 Data: 2.8 0,2708 Data: 2.7 0,2717 Data: 2.6 0,2692 Data: 2.5 0,2689 Data: 2.4 0,2689 Data: 2.3 0,2679 Data: 2.2 0,2671 Data: 2.1 0,2677 Data: 1.31 0,2666 Data: 1.30 0,2682 Data: 1.29 0,2672 Data: 1.28 0,2672 Data: 1.27 0,2667 Data: 1.26 0,2652 Data: 1.25 0,2654 Data: 1.24 0,2654 Data: 1.23 0,2679 Data: 1.22 0,2675 Data: 1.21 0,2675 Data: 1.20 0,2671 Data: 1.19 0,2664 Data: 1.18 0,2646 Data: 1.17 0,2683 Data: 1.16 0,2690 Data: 1.15 0,2690 Data: 1.14 0,2690 Data: 1.13 0,2690 Data: 1.12 0,2664 Data: 1.11 0,2674 Data: 1.10 0,2693 Data: 1.9 0,2688 Data: 1.8 0,2692 Data: 1.7 0,2692 Data: 1.6 0,2674 Data: 1.5 0,2672 Data: 1.4 0,2663 Data: 1.3 0,2660 Data: 1.2 0,2653 Data: 1.1

Jan 2024

DataMXN-RONRON-MXN
01 ian. 2024 1 MXN = 0.2653 RON 1 RON = 3.7691 MXN
02 ian. 2024 1 MXN = 0.266 RON 1 RON = 3.7591 MXN
03 ian. 2024 1 MXN = 0.2663 RON 1 RON = 3.7551 MXN
04 ian. 2024 1 MXN = 0.2672 RON 1 RON = 3.7424 MXN
05 ian. 2024 1 MXN = 0.2674 RON 1 RON = 3.7392 MXN
06 ian. 2024 1 MXN = 0.2692 RON 1 RON = 3.7142 MXN
07 ian. 2024 1 MXN = 0.2692 RON 1 RON = 3.7142 MXN
08 ian. 2024 1 MXN = 0.2688 RON 1 RON = 3.7199 MXN
09 ian. 2024 1 MXN = 0.2693 RON 1 RON = 3.7135 MXN
10 ian. 2024 1 MXN = 0.2674 RON 1 RON = 3.7396 MXN
11 ian. 2024 1 MXN = 0.2664 RON 1 RON = 3.7535 MXN
12 ian. 2024 1 MXN = 0.269 RON 1 RON = 3.7173 MXN
13 ian. 2024 1 MXN = 0.269 RON 1 RON = 3.717 MXN
14 ian. 2024 1 MXN = 0.269 RON 1 RON = 3.717 MXN
15 ian. 2024 1 MXN = 0.269 RON 1 RON = 3.7179 MXN
16 ian. 2024 1 MXN = 0.2683 RON 1 RON = 3.7267 MXN
17 ian. 2024 1 MXN = 0.2646 RON 1 RON = 3.7794 MXN
18 ian. 2024 1 MXN = 0.2664 RON 1 RON = 3.7531 MXN
19 ian. 2024 1 MXN = 0.2671 RON 1 RON = 3.7434 MXN
20 ian. 2024 1 MXN = 0.2675 RON 1 RON = 3.7383 MXN
21 ian. 2024 1 MXN = 0.2675 RON 1 RON = 3.7383 MXN
22 ian. 2024 1 MXN = 0.2679 RON 1 RON = 3.7327 MXN
23 ian. 2024 1 MXN = 0.2654 RON 1 RON = 3.7672 MXN
24 ian. 2024 1 MXN = 0.2654 RON 1 RON = 3.7678 MXN
25 ian. 2024 1 MXN = 0.2652 RON 1 RON = 3.7704 MXN
26 ian. 2024 1 MXN = 0.2667 RON 1 RON = 3.7496 MXN
27 ian. 2024 1 MXN = 0.2672 RON 1 RON = 3.7418 MXN
28 ian. 2024 1 MXN = 0.2672 RON 1 RON = 3.7418 MXN
29 ian. 2024 1 MXN = 0.2682 RON 1 RON = 3.7284 MXN
30 ian. 2024 1 MXN = 0.2666 RON 1 RON = 3.751 MXN
31 ian. 2024 1 MXN = 0.2677 RON 1 RON = 3.7356 MXN

Feb 2024

DataMXN-RONRON-MXN
01 feb. 2024 1 MXN = 0.2671 RON 1 RON = 3.7443 MXN
02 feb. 2024 1 MXN = 0.2679 RON 1 RON = 3.7329 MXN
03 feb. 2024 1 MXN = 0.2689 RON 1 RON = 3.7185 MXN
04 feb. 2024 1 MXN = 0.2689 RON 1 RON = 3.7185 MXN
05 feb. 2024 1 MXN = 0.2692 RON 1 RON = 3.7148 MXN
06 feb. 2024 1 MXN = 0.2717 RON 1 RON = 3.6803 MXN
07 feb. 2024 1 MXN = 0.2708 RON 1 RON = 3.6927 MXN
08 feb. 2024 1 MXN = 0.2709 RON 1 RON = 3.6921 MXN
09 feb. 2024 1 MXN = 0.2698 RON 1 RON = 3.7061 MXN
10 feb. 2024 1 MXN = 0.27 RON 1 RON = 3.7031 MXN
11 feb. 2024 1 MXN = 0.27 RON 1 RON = 3.7031 MXN
12 feb. 2024 1 MXN = 0.2709 RON 1 RON = 3.692 MXN
13 feb. 2024 1 MXN = 0.27 RON 1 RON = 3.7031 MXN
14 feb. 2024 1 MXN = 0.2711 RON 1 RON = 3.6888 MXN
15 feb. 2024 1 MXN = 0.2711 RON 1 RON = 3.6885 MXN
16 feb. 2024 1 MXN = 0.2712 RON 1 RON = 3.6866 MXN
17 feb. 2024 1 MXN = 0.2714 RON 1 RON = 3.685 MXN
18 feb. 2024 1 MXN = 0.2714 RON 1 RON = 3.685 MXN
19 feb. 2024 1 MXN = 0.2709 RON 1 RON = 3.6919 MXN
20 feb. 2024 1 MXN = 0.2708 RON 1 RON = 3.6926 MXN
21 feb. 2024 1 MXN = 0.2699 RON 1 RON = 3.7047 MXN
22 feb. 2024 1 MXN = 0.2688 RON 1 RON = 3.7208 MXN
23 feb. 2024 1 MXN = 0.2689 RON 1 RON = 3.7192 MXN
24 feb. 2024 1 MXN = 0.2686 RON 1 RON = 3.7226 MXN
25 feb. 2024 1 MXN = 0.2686 RON 1 RON = 3.7226 MXN
26 feb. 2024 1 MXN = 0.268 RON 1 RON = 3.7314 MXN
27 feb. 2024 1 MXN = 0.2682 RON 1 RON = 3.7288 MXN
28 feb. 2024 1 MXN = 0.2689 RON 1 RON = 3.7188 MXN
29 feb. 2024 1 MXN = 0.2687 RON 1 RON = 3.7212 MXN

Mar 2024

DataMXN-RONRON-MXN
01 mar. 2024 1 MXN = 0.27 RON 1 RON = 3.7043 MXN
02 mar. 2024 1 MXN = 0.2694 RON 1 RON = 3.7119 MXN
03 mar. 2024 1 MXN = 0.2694 RON 1 RON = 3.7119 MXN
04 mar. 2024 1 MXN = 0.2694 RON 1 RON = 3.7125 MXN
05 mar. 2024 1 MXN = 0.2704 RON 1 RON = 3.6988 MXN
06 mar. 2024 1 MXN = 0.2708 RON 1 RON = 3.6926 MXN
07 mar. 2024 1 MXN = 0.2705 RON 1 RON = 3.6964 MXN
08 mar. 2024 1 MXN = 0.2696 RON 1 RON = 3.7097 MXN
09 mar. 2024 1 MXN = 0.2703 RON 1 RON = 3.7001 MXN
10 mar. 2024 1 MXN = 0.2703 RON 1 RON = 3.7001 MXN
11 mar. 2024 1 MXN = 0.2705 RON 1 RON = 3.6972 MXN
12 mar. 2024 1 MXN = 0.2705 RON 1 RON = 3.6966 MXN
13 mar. 2024 1 MXN = 0.2708 RON 1 RON = 3.6929 MXN
14 mar. 2024 1 MXN = 0.2728 RON 1 RON = 3.6663 MXN
15 mar. 2024 1 MXN = 0.2734 RON 1 RON = 3.6574 MXN
16 mar. 2024 1 MXN = 0.2731 RON 1 RON = 3.6614 MXN
17 mar. 2024 1 MXN = 0.2731 RON 1 RON = 3.6614 MXN
18 mar. 2024 1 MXN = 0.2726 RON 1 RON = 3.6679 MXN
19 mar. 2024 1 MXN = 0.2711 RON 1 RON = 3.6892 MXN
20 mar. 2024 1 MXN = 0.2725 RON 1 RON = 3.6703 MXN
21 mar. 2024 1 MXN = 0.2725 RON 1 RON = 3.6696 MXN
22 mar. 2024 1 MXN = 0.2741 RON 1 RON = 3.6477 MXN
23 mar. 2024 1 MXN = 0.2744 RON 1 RON = 3.6447 MXN
24 mar. 2024 1 MXN = 0.2744 RON 1 RON = 3.6447 MXN
25 mar. 2024 1 MXN = 0.2742 RON 1 RON = 3.6465 MXN
26 mar. 2024 1 MXN = 0.2743 RON 1 RON = 3.6456 MXN
27 mar. 2024 1 MXN = 0.2771 RON 1 RON = 3.6082 MXN
28 mar. 2024 1 MXN = 0.2776 RON 1 RON = 3.6023 MXN
29 mar. 2024 1 MXN = 0.2778 RON 1 RON = 3.5997 MXN
30 mar. 2024 1 MXN = 0.2781 RON 1 RON = 3.5953 MXN
31 mar. 2024 1 MXN = 0.2781 RON 1 RON = 3.5953 MXN

Apr 2024

DataMXN-RONRON-MXN
01 apr. 2024 1 MXN = 0.2786 RON 1 RON = 3.5897 MXN
02 apr. 2024 1 MXN = 0.2785 RON 1 RON = 3.5909 MXN
03 apr. 2024 1 MXN = 0.2778 RON 1 RON = 3.5998 MXN
04 apr. 2024 1 MXN = 0.2766 RON 1 RON = 3.6158 MXN
05 apr. 2024 1 MXN = 0.2773 RON 1 RON = 3.6057 MXN
06 apr. 2024 1 MXN = 0.2786 RON 1 RON = 3.589 MXN
07 apr. 2024 1 MXN = 0.2786 RON 1 RON = 3.589 MXN
08 apr. 2024 1 MXN = 0.279 RON 1 RON = 3.5843 MXN
09 apr. 2024 1 MXN = 0.2803 RON 1 RON = 3.5678 MXN
10 apr. 2024 1 MXN = 0.2804 RON 1 RON = 3.5667 MXN
11 apr. 2024 1 MXN = 0.2818 RON 1 RON = 3.5492 MXN
12 apr. 2024 1 MXN = 0.2827 RON 1 RON = 3.537 MXN
13 apr. 2024 1 MXN = 0.2808 RON 1 RON = 3.5613 MXN
14 apr. 2024 1 MXN = 0.2808 RON 1 RON = 3.5613 MXN
15 apr. 2024 1 MXN = 0.2818 RON 1 RON = 3.5482 MXN
16 apr. 2024 1 MXN = 0.2777 RON 1 RON = 3.6004 MXN
17 apr. 2024 1 MXN = 0.2754 RON 1 RON = 3.6308 MXN
18 apr. 2024 1 MXN = 0.2748 RON 1 RON = 3.639 MXN
19 apr. 2024 1 MXN = 0.2697 RON 1 RON = 3.7073 MXN
20 apr. 2024 1 MXN = 0.2731 RON 1 RON = 3.6622 MXN
21 apr. 2024 1 MXN = 0.2731 RON 1 RON = 3.6622 MXN
22 apr. 2024 1 MXN = 0.2735 RON 1 RON = 3.656 MXN
23 apr. 2024 1 MXN = 0.2722 RON 1 RON = 3.6735 MXN
24 apr. 2024 1 MXN = 0.2749 RON 1 RON = 3.6383 MXN
25 apr. 2024 1 MXN = 0.2724 RON 1 RON = 3.6712 MXN
26 apr. 2024 1 MXN = 0.2696 RON 1 RON = 3.7093 MXN
27 apr. 2024 1 MXN = 0.2714 RON 1 RON = 3.6848 MXN
28 apr. 2024 1 MXN = 0.2714 RON 1 RON = 3.6848 MXN
29 apr. 2024 1 MXN = 0.2716 RON 1 RON = 3.6813 MXN
30 apr. 2024 1 MXN = 0.2735 RON 1 RON = 3.6565 MXN

May 2024

DataMXN-RONRON-MXN
01 mai 2024 1 MXN = 0.2728 RON 1 RON = 3.6663 MXN
02 mai 2024 1 MXN = 0.2748 RON 1 RON = 3.6393 MXN
03 mai 2024 1 MXN = 0.2732 RON 1 RON = 3.6603 MXN
04 mai 2024 1 MXN = 0.2723 RON 1 RON = 3.673 MXN
05 mai 2024 1 MXN = 0.2723 RON 1 RON = 3.673 MXN
06 mai 2024 1 MXN = 0.2725 RON 1 RON = 3.6691 MXN
07 mai 2024 1 MXN = 0.2739 RON 1 RON = 3.6508 MXN
08 mai 2024 1 MXN = 0.2734 RON 1 RON = 3.6582 MXN
09 mai 2024 1 MXN = 0.2736 RON 1 RON = 3.6551 MXN
10 mai 2024 1 MXN = 0.2753 RON 1 RON = 3.6326 MXN
11 mai 2024 1 MXN = 0.2754 RON 1 RON = 3.6311 MXN
12 mai 2024 1 MXN = 0.2754 RON 1 RON = 3.6311 MXN
13 mai 2024 1 MXN = 0.2753 RON 1 RON = 3.6319 MXN
14 mai 2024 1 MXN = 0.2743 RON 1 RON = 3.6453 MXN
15 mai 2024 1 MXN = 0.2722 RON 1 RON = 3.6734 MXN
16 mai 2024 1 MXN = 0.2738 RON 1 RON = 3.6524 MXN
17 mai 2024 1 MXN = 0.275 RON 1 RON = 3.6359 MXN
18 mai 2024 1 MXN = 0.2755 RON 1 RON = 3.6293 MXN
19 mai 2024 1 MXN = 0.2755 RON 1 RON = 3.6293 MXN
20 mai 2024 1 MXN = 0.2759 RON 1 RON = 3.6245 MXN
21 mai 2024 1 MXN = 0.2767 RON 1 RON = 3.6142 MXN
22 mai 2024 1 MXN = 0.2758 RON 1 RON = 3.6258 MXN
23 mai 2024 1 MXN = 0.2756 RON 1 RON = 3.6279 MXN
24 mai 2024 1 MXN = 0.275 RON 1 RON = 3.6358 MXN
25 mai 2024 1 MXN = 0.2746 RON 1 RON = 3.6413 MXN
26 mai 2024 1 MXN = 0.2746 RON 1 RON = 3.6413 MXN
27 mai 2024 1 MXN = 0.275 RON 1 RON = 3.636 MXN
28 mai 2024 1 MXN = 0.2748 RON 1 RON = 3.6384 MXN
29 mai 2024 1 MXN = 0.2725 RON 1 RON = 3.6704 MXN
30 mai 2024 1 MXN = 0.2704 RON 1 RON = 3.6984 MXN
31 mai 2024 1 MXN = 0.27 RON 1 RON = 3.7036 MXN

Jun 2024

DataMXN-RONRON-MXN
01 iun. 2024 1 MXN = 0.2702 RON 1 RON = 3.7013 MXN
02 iun. 2024 1 MXN = 0.2702 RON 1 RON = 3.7013 MXN
03 iun. 2024 1 MXN = 0.2614 RON 1 RON = 3.8262 MXN
04 iun. 2024 1 MXN = 0.2548 RON 1 RON = 3.9251 MXN
05 iun. 2024 1 MXN = 0.259 RON 1 RON = 3.8603 MXN
06 iun. 2024 1 MXN = 0.2598 RON 1 RON = 3.8487 MXN
07 iun. 2024 1 MXN = 0.255 RON 1 RON = 3.9217 MXN
08 iun. 2024 1 MXN = 0.25 RON 1 RON = 3.9994 MXN
09 iun. 2024 1 MXN = 0.25 RON 1 RON = 3.9994 MXN
10 iun. 2024 1 MXN = 0.252 RON 1 RON = 3.9686 MXN
11 iun. 2024 1 MXN = 0.2527 RON 1 RON = 3.9578 MXN
12 iun. 2024 1 MXN = 0.2462 RON 1 RON = 4.0617 MXN
13 iun. 2024 1 MXN = 0.2469 RON 1 RON = 4.0506 MXN
14 iun. 2024 1 MXN = 0.2509 RON 1 RON = 3.9853 MXN
15 iun. 2024 1 MXN = 0.252 RON 1 RON = 3.9683 MXN
16 iun. 2024 1 MXN = 0.252 RON 1 RON = 3.9683 MXN
17 iun. 2024 1 MXN = 0.2505 RON 1 RON = 3.9918 MXN
18 iun. 2024 1 MXN = 0.2523 RON 1 RON = 3.963 MXN
19 iun. 2024 1 MXN = 0.2508 RON 1 RON = 3.987 MXN
20 iun. 2024 1 MXN = 0.252 RON 1 RON = 3.968 MXN
21 iun. 2024 1 MXN = 0.255 RON 1 RON = 3.9221 MXN
22 iun. 2024 1 MXN = 0.2569 RON 1 RON = 3.8927 MXN
23 iun. 2024 1 MXN = 0.2569 RON 1 RON = 3.8927 MXN
24 iun. 2024 1 MXN = 0.2567 RON 1 RON = 3.8961 MXN
25 iun. 2024 1 MXN = 0.2574 RON 1 RON = 3.8849 MXN
26 iun. 2024 1 MXN = 0.255 RON 1 RON = 3.9214 MXN
27 iun. 2024 1 MXN = 0.253 RON 1 RON = 3.9522 MXN
28 iun. 2024 1 MXN = 0.2546 RON 1 RON = 3.9274 MXN
29 iun. 2024 1 MXN = 0.2532 RON 1 RON = 3.9488 MXN
30 iun. 2024 1 MXN = 0.2534 RON 1 RON = 3.9456 MXN

Jul 2024

DataMXN-RONRON-MXN
01 iul. 2024 1 MXN = 0.2523 RON 1 RON = 3.9638 MXN
02 iul. 2024 1 MXN = 0.2531 RON 1 RON = 3.9505 MXN
03 iul. 2024 1 MXN = 0.2533 RON 1 RON = 3.9476 MXN
04 iul. 2024 1 MXN = 0.2542 RON 1 RON = 3.9341 MXN
05 iul. 2024 1 MXN = 0.2547 RON 1 RON = 3.9268 MXN
06 iul. 2024 1 MXN = 0.2537 RON 1 RON = 3.9418 MXN
07 iul. 2024 1 MXN = 0.2537 RON 1 RON = 3.9418 MXN
08 iul. 2024 1 MXN = 0.2546 RON 1 RON = 3.9282 MXN
09 iul. 2024 1 MXN = 0.2551 RON 1 RON = 3.9201 MXN
10 iul. 2024 1 MXN = 0.2578 RON 1 RON = 3.8782 MXN
11 iul. 2024 1 MXN = 0.2565 RON 1 RON = 3.8983 MXN
12 iul. 2024 1 MXN = 0.2576 RON 1 RON = 3.882 MXN
13 iul. 2024 1 MXN = 0.2586 RON 1 RON = 3.8666 MXN
14 iul. 2024 1 MXN = 0.2586 RON 1 RON = 3.8667 MXN
15 iul. 2024 1 MXN = 0.2562 RON 1 RON = 3.9034 MXN
16 iul. 2024 1 MXN = 0.2569 RON 1 RON = 3.8919 MXN
17 iul. 2024 1 MXN = 0.2555 RON 1 RON = 3.914 MXN
18 iul. 2024 1 MXN = 0.2566 RON 1 RON = 3.8969 MXN
19 iul. 2024 1 MXN = 0.255 RON 1 RON = 3.9216 MXN
20 iul. 2024 1 MXN = 0.2528 RON 1 RON = 3.9558 MXN
21 iul. 2024 1 MXN = 0.253 RON 1 RON = 3.9531 MXN
22 iul. 2024 1 MXN = 0.2532 RON 1 RON = 3.9501 MXN
23 iul. 2024 1 MXN = 0.2546 RON 1 RON = 3.9279 MXN
24 iul. 2024 1 MXN = 0.2506 RON 1 RON = 3.9902 MXN
25 iul. 2024 1 MXN = 0.2474 RON 1 RON = 4.0428 MXN
26 iul. 2024 1 MXN = 0.2495 RON 1 RON = 4.0076 MXN
27 iul. 2024 1 MXN = 0.2481 RON 1 RON = 4.0306 MXN
28 iul. 2024 1 MXN = 0.2482 RON 1 RON = 4.0298 MXN
29 iul. 2024 1 MXN = 0.2492 RON 1 RON = 4.0121 MXN
30 iul. 2024 1 MXN = 0.2467 RON 1 RON = 4.0539 MXN
31 iul. 2024 1 MXN = 0.2443 RON 1 RON = 4.0927 MXN

Aug 2024

DataMXN-RONRON-MXN
01 aug. 2024 1 MXN = 0.2485 RON 1 RON = 4.0246 MXN
02 aug. 2024 1 MXN = 0.2422 RON 1 RON = 4.1281 MXN
03 aug. 2024 1 MXN = 0.2378 RON 1 RON = 4.2054 MXN
04 aug. 2024 1 MXN = 0.2378 RON 1 RON = 4.2054 MXN
05 aug. 2024 1 MXN = 0.2298 RON 1 RON = 4.3515 MXN
06 aug. 2024 1 MXN = 0.2358 RON 1 RON = 4.241 MXN
07 aug. 2024 1 MXN = 0.2362 RON 1 RON = 4.2332 MXN
08 aug. 2024 1 MXN = 0.2365 RON 1 RON = 4.228 MXN
09 aug. 2024 1 MXN = 0.2417 RON 1 RON = 4.1376 MXN
10 aug. 2024 1 MXN = 0.2421 RON 1 RON = 4.1304 MXN
11 aug. 2024 1 MXN = 0.2421 RON 1 RON = 4.1303 MXN
12 aug. 2024 1 MXN = 0.2417 RON 1 RON = 4.1366 MXN
13 aug. 2024 1 MXN = 0.2402 RON 1 RON = 4.1625 MXN
14 aug. 2024 1 MXN = 0.2382 RON 1 RON = 4.1975 MXN
15 aug. 2024 1 MXN = 0.2401 RON 1 RON = 4.1648 MXN
16 aug. 2024 1 MXN = 0.242 RON 1 RON = 4.1322 MXN
17 aug. 2024 1 MXN = 0.242 RON 1 RON = 4.1322 MXN
18 aug. 2024 1 MXN = 0.242 RON 1 RON = 4.1315 MXN
19 aug. 2024 1 MXN = 0.2409 RON 1 RON = 4.1509 MXN
20 aug. 2024 1 MXN = 0.2386 RON 1 RON = 4.1908 MXN
21 aug. 2024 1 MXN = 0.2353 RON 1 RON = 4.2505 MXN
22 aug. 2024 1 MXN = 0.2304 RON 1 RON = 4.341 MXN
23 aug. 2024 1 MXN = 0.231 RON 1 RON = 4.3285 MXN
24 aug. 2024 1 MXN = 0.2327 RON 1 RON = 4.2972 MXN
25 aug. 2024 1 MXN = 0.2328 RON 1 RON = 4.2961 MXN
26 aug. 2024 1 MXN = 0.2324 RON 1 RON = 4.3031 MXN
27 aug. 2024 1 MXN = 0.2297 RON 1 RON = 4.3537 MXN
28 aug. 2024 1 MXN = 0.2274 RON 1 RON = 4.3979 MXN
29 aug. 2024 1 MXN = 0.2278 RON 1 RON = 4.3907 MXN
30 aug. 2024 1 MXN = 0.2285 RON 1 RON = 4.3771 MXN
31 aug. 2024 1 MXN = 0.2283 RON 1 RON = 4.3793 MXN

Sep 2024

DataMXN-RONRON-MXN
01 sept. 2024 1 MXN = 0.2283 RON 1 RON = 4.3807 MXN
02 sept. 2024 1 MXN = 0.2284 RON 1 RON = 4.3778 MXN
03 sept. 2024 1 MXN = 0.2273 RON 1 RON = 4.4004 MXN
04 sept. 2024 1 MXN = 0.2265 RON 1 RON = 4.4153 MXN
05 sept. 2024 1 MXN = 0.2233 RON 1 RON = 4.4786 MXN
06 sept. 2024 1 MXN = 0.2246 RON 1 RON = 4.4532 MXN
07 sept. 2024 1 MXN = 0.2244 RON 1 RON = 4.4555 MXN
08 sept. 2024 1 MXN = 0.2244 RON 1 RON = 4.4555 MXN
09 sept. 2024 1 MXN = 0.2262 RON 1 RON = 4.4199 MXN
10 sept. 2024 1 MXN = 0.2266 RON 1 RON = 4.4127 MXN
11 sept. 2024 1 MXN = 0.2262 RON 1 RON = 4.4201 MXN
12 sept. 2024 1 MXN = 0.2289 RON 1 RON = 4.3679 MXN
13 sept. 2024 1 MXN = 0.2307 RON 1 RON = 4.3352 MXN
14 sept. 2024 1 MXN = 0.2339 RON 1 RON = 4.275 MXN
15 sept. 2024 1 MXN = 0.2338 RON 1 RON = 4.2775 MXN
16 sept. 2024 1 MXN = 0.2324 RON 1 RON = 4.3035 MXN
17 sept. 2024 1 MXN = 0.2311 RON 1 RON = 4.327 MXN
18 sept. 2024 1 MXN = 0.2339 RON 1 RON = 4.2748 MXN
19 sept. 2024 1 MXN = 0.2323 RON 1 RON = 4.3046 MXN
20 sept. 2024 1 MXN = 0.2302 RON 1 RON = 4.3442 MXN
21 sept. 2024 1 MXN = 0.2292 RON 1 RON = 4.363 MXN
22 sept. 2024 1 MXN = 0.2292 RON 1 RON = 4.363 MXN
23 sept. 2024 1 MXN = 0.2304 RON 1 RON = 4.3404 MXN
24 sept. 2024 1 MXN = 0.2307 RON 1 RON = 4.3341 MXN
25 sept. 2024 1 MXN = 0.2289 RON 1 RON = 4.368 MXN
26 sept. 2024 1 MXN = 0.2278 RON 1 RON = 4.39 MXN
27 sept. 2024 1 MXN = 0.2278 RON 1 RON = 4.3897 MXN
28 sept. 2024 1 MXN = 0.2262 RON 1 RON = 4.4207 MXN
29 sept. 2024 1 MXN = 0.2262 RON 1 RON = 4.4207 MXN
30 sept. 2024 1 MXN = 0.2264 RON 1 RON = 4.4171 MXN

Oct 2024

DataMXN-RONRON-MXN
01 oct. 2024 1 MXN = 0.2277 RON 1 RON = 4.3916 MXN
02 oct. 2024 1 MXN = 0.2302 RON 1 RON = 4.3438 MXN
03 oct. 2024 1 MXN = 0.2309 RON 1 RON = 4.3301 MXN
04 oct. 2024 1 MXN = 0.2338 RON 1 RON = 4.2763 MXN
05 oct. 2024 1 MXN = 0.2353 RON 1 RON = 4.2491 MXN
06 oct. 2024 1 MXN = 0.2353 RON 1 RON = 4.2491 MXN
07 oct. 2024 1 MXN = 0.2346 RON 1 RON = 4.2618 MXN

Info schimb valutar MXN-RON si RON-MXN

Peso Mexican (MXN) este moneda folosita in Mexic. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Mexic sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats