> Schimb Valutar 2024 - MVR-TJS si TJS-MVR

Schimb Valutar 2024 - MVR-TJS si TJS-MVR

Schimb valutar MVR-TJS si TJS-MVR

Verificati aici ratele de schimb pentru MVR-TJS si TJS-MVR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MVR = 0,6995 TJS

1 TJS = 1,4297 MVR

1An 2Ani 3Ani

MVR in TJSTJS in MVR

Jan 2024

Data	MVR-TJS	TJS-MVR
01 ian. 2024	1 MVR = 0.7126 TJS	1 TJS = 1.4033 MVR
02 ian. 2024	1 MVR = 0.7123 TJS	1 TJS = 1.404 MVR
03 ian. 2024	1 MVR = 0.709 TJS	1 TJS = 1.4104 MVR
04 ian. 2024	1 MVR = 0.7109 TJS	1 TJS = 1.4068 MVR
05 ian. 2024	1 MVR = 0.7121 TJS	1 TJS = 1.4044 MVR
06 ian. 2024	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
07 ian. 2024	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
08 ian. 2024	1 MVR = 0.71 TJS	1 TJS = 1.4084 MVR
09 ian. 2024	1 MVR = 0.7106 TJS	1 TJS = 1.4072 MVR
10 ian. 2024	1 MVR = 0.7106 TJS	1 TJS = 1.4074 MVR
11 ian. 2024	1 MVR = 0.7127 TJS	1 TJS = 1.4031 MVR
12 ian. 2024	1 MVR = 0.7103 TJS	1 TJS = 1.4078 MVR
13 ian. 2024	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
14 ian. 2024	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
15 ian. 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
16 ian. 2024	1 MVR = 0.7109 TJS	1 TJS = 1.4067 MVR
17 ian. 2024	1 MVR = 0.7082 TJS	1 TJS = 1.412 MVR
18 ian. 2024	1 MVR = 0.709 TJS	1 TJS = 1.4105 MVR
19 ian. 2024	1 MVR = 0.7089 TJS	1 TJS = 1.4107 MVR
20 ian. 2024	1 MVR = 0.7061 TJS	1 TJS = 1.4162 MVR
21 ian. 2024	1 MVR = 0.7061 TJS	1 TJS = 1.4162 MVR
22 ian. 2024	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
23 ian. 2024	1 MVR = 0.7077 TJS	1 TJS = 1.413 MVR
24 ian. 2024	1 MVR = 0.7096 TJS	1 TJS = 1.4093 MVR
25 ian. 2024	1 MVR = 0.7097 TJS	1 TJS = 1.4091 MVR
26 ian. 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
27 ian. 2024	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
28 ian. 2024	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
29 ian. 2024	1 MVR = 0.7076 TJS	1 TJS = 1.4132 MVR
30 ian. 2024	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
31 ian. 2024	1 MVR = 0.7096 TJS	1 TJS = 1.4093 MVR

Feb 2024

Data	MVR-TJS	TJS-MVR
01 feb. 2024	1 MVR = 0.7088 TJS	1 TJS = 1.4109 MVR
02 feb. 2024	1 MVR = 0.7101 TJS	1 TJS = 1.4083 MVR
03 feb. 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
04 feb. 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
05 feb. 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
06 feb. 2024	1 MVR = 0.7102 TJS	1 TJS = 1.408 MVR
07 feb. 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
08 feb. 2024	1 MVR = 0.7117 TJS	1 TJS = 1.4051 MVR
09 feb. 2024	1 MVR = 0.7107 TJS	1 TJS = 1.4071 MVR
10 feb. 2024	1 MVR = 0.7099 TJS	1 TJS = 1.4087 MVR
11 feb. 2024	1 MVR = 0.7099 TJS	1 TJS = 1.4087 MVR
12 feb. 2024	1 MVR = 0.7089 TJS	1 TJS = 1.4106 MVR
13 feb. 2024	1 MVR = 0.7137 TJS	1 TJS = 1.4012 MVR
14 feb. 2024	1 MVR = 0.7127 TJS	1 TJS = 1.403 MVR
15 feb. 2024	1 MVR = 0.7129 TJS	1 TJS = 1.4028 MVR
16 feb. 2024	1 MVR = 0.7118 TJS	1 TJS = 1.4048 MVR
17 feb. 2024	1 MVR = 0.7108 TJS	1 TJS = 1.4068 MVR
18 feb. 2024	1 MVR = 0.7106 TJS	1 TJS = 1.4073 MVR
19 feb. 2024	1 MVR = 0.7112 TJS	1 TJS = 1.4061 MVR
20 feb. 2024	1 MVR = 0.711 TJS	1 TJS = 1.4064 MVR
21 feb. 2024	1 MVR = 0.7115 TJS	1 TJS = 1.4055 MVR
22 feb. 2024	1 MVR = 0.7114 TJS	1 TJS = 1.4056 MVR
23 feb. 2024	1 MVR = 0.7114 TJS	1 TJS = 1.4057 MVR
24 feb. 2024	1 MVR = 0.7102 TJS	1 TJS = 1.408 MVR
25 feb. 2024	1 MVR = 0.7102 TJS	1 TJS = 1.408 MVR
26 feb. 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
27 feb. 2024	1 MVR = 0.7115 TJS	1 TJS = 1.4055 MVR
28 feb. 2024	1 MVR = 0.7146 TJS	1 TJS = 1.3993 MVR
29 feb. 2024	1 MVR = 0.7121 TJS	1 TJS = 1.4042 MVR

Mar 2024

Data	MVR-TJS	TJS-MVR
01 mar. 2024	1 MVR = 0.7106 TJS	1 TJS = 1.4072 MVR
02 mar. 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
03 mar. 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4114 MVR
04 mar. 2024	1 MVR = 0.7129 TJS	1 TJS = 1.4027 MVR
05 mar. 2024	1 MVR = 0.7104 TJS	1 TJS = 1.4076 MVR
06 mar. 2024	1 MVR = 0.7104 TJS	1 TJS = 1.4076 MVR
07 mar. 2024	1 MVR = 0.7093 TJS	1 TJS = 1.4098 MVR
08 mar. 2024	1 MVR = 0.7107 TJS	1 TJS = 1.407 MVR
09 mar. 2024	1 MVR = 0.7102 TJS	1 TJS = 1.4081 MVR
10 mar. 2024	1 MVR = 0.7102 TJS	1 TJS = 1.4081 MVR
11 mar. 2024	1 MVR = 0.7116 TJS	1 TJS = 1.4052 MVR
12 mar. 2024	1 MVR = 0.7104 TJS	1 TJS = 1.4076 MVR
13 mar. 2024	1 MVR = 0.7099 TJS	1 TJS = 1.4087 MVR
14 mar. 2024	1 MVR = 0.7055 TJS	1 TJS = 1.4175 MVR
15 mar. 2024	1 MVR = 0.7111 TJS	1 TJS = 1.4063 MVR
16 mar. 2024	1 MVR = 0.7108 TJS	1 TJS = 1.4069 MVR
17 mar. 2024	1 MVR = 0.7108 TJS	1 TJS = 1.4069 MVR
18 mar. 2024	1 MVR = 0.7112 TJS	1 TJS = 1.4061 MVR
19 mar. 2024	1 MVR = 0.7122 TJS	1 TJS = 1.4042 MVR
20 mar. 2024	1 MVR = 0.7054 TJS	1 TJS = 1.4177 MVR
21 mar. 2024	1 MVR = 0.7086 TJS	1 TJS = 1.4113 MVR
22 mar. 2024	1 MVR = 0.708 TJS	1 TJS = 1.4124 MVR
23 mar. 2024	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR
24 mar. 2024	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR
25 mar. 2024	1 MVR = 0.7073 TJS	1 TJS = 1.4138 MVR
26 mar. 2024	1 MVR = 0.7098 TJS	1 TJS = 1.4088 MVR
27 mar. 2024	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
28 mar. 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
29 mar. 2024	1 MVR = 0.7076 TJS	1 TJS = 1.4132 MVR
30 mar. 2024	1 MVR = 0.7071 TJS	1 TJS = 1.4141 MVR
31 mar. 2024	1 MVR = 0.7071 TJS	1 TJS = 1.4141 MVR

Apr 2024

Data	MVR-TJS	TJS-MVR
01 apr. 2024	1 MVR = 0.7078 TJS	1 TJS = 1.4128 MVR
02 apr. 2024	1 MVR = 0.7088 TJS	1 TJS = 1.4109 MVR
03 apr. 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
04 apr. 2024	1 MVR = 0.7074 TJS	1 TJS = 1.4136 MVR
05 apr. 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
06 apr. 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
07 apr. 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
08 apr. 2024	1 MVR = 0.7083 TJS	1 TJS = 1.4119 MVR
09 apr. 2024	1 MVR = 0.7087 TJS	1 TJS = 1.411 MVR
10 apr. 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4096 MVR
11 apr. 2024	1 MVR = 0.7085 TJS	1 TJS = 1.4115 MVR
12 apr. 2024	1 MVR = 0.7077 TJS	1 TJS = 1.413 MVR
13 apr. 2024	1 MVR = 0.708 TJS	1 TJS = 1.4125 MVR
14 apr. 2024	1 MVR = 0.7066 TJS	1 TJS = 1.4152 MVR
15 apr. 2024	1 MVR = 0.7064 TJS	1 TJS = 1.4157 MVR
16 apr. 2024	1 MVR = 0.7077 TJS	1 TJS = 1.4131 MVR
17 apr. 2024	1 MVR = 0.7066 TJS	1 TJS = 1.4153 MVR
18 apr. 2024	1 MVR = 0.7079 TJS	1 TJS = 1.4126 MVR
19 apr. 2024	1 MVR = 0.7067 TJS	1 TJS = 1.4149 MVR
20 apr. 2024	1 MVR = 0.7056 TJS	1 TJS = 1.4173 MVR
21 apr. 2024	1 MVR = 0.7056 TJS	1 TJS = 1.4173 MVR
22 apr. 2024	1 MVR = 0.7094 TJS	1 TJS = 1.4097 MVR
23 apr. 2024	1 MVR = 0.7061 TJS	1 TJS = 1.4162 MVR
24 apr. 2024	1 MVR = 0.7074 TJS	1 TJS = 1.4135 MVR
25 apr. 2024	1 MVR = 0.7062 TJS	1 TJS = 1.416 MVR
26 apr. 2024	1 MVR = 0.7063 TJS	1 TJS = 1.4159 MVR
27 apr. 2024	1 MVR = 0.7084 TJS	1 TJS = 1.4117 MVR
28 apr. 2024	1 MVR = 0.7084 TJS	1 TJS = 1.4117 MVR
29 apr. 2024	1 MVR = 0.7065 TJS	1 TJS = 1.4154 MVR
30 apr. 2024	1 MVR = 0.7071 TJS	1 TJS = 1.4142 MVR

May 2024

Data	MVR-TJS	TJS-MVR
01 mai 2024	1 MVR = 0.7063 TJS	1 TJS = 1.4158 MVR
02 mai 2024	1 MVR = 0.7287 TJS	1 TJS = 1.3724 MVR
03 mai 2024	1 MVR = 0.7353 TJS	1 TJS = 1.36 MVR
04 mai 2024	1 MVR = 0.714 TJS	1 TJS = 1.4005 MVR
05 mai 2024	1 MVR = 0.714 TJS	1 TJS = 1.4005 MVR
06 mai 2024	1 MVR = 0.7161 TJS	1 TJS = 1.3965 MVR
07 mai 2024	1 MVR = 0.7056 TJS	1 TJS = 1.4173 MVR
08 mai 2024	1 MVR = 0.7059 TJS	1 TJS = 1.4167 MVR
09 mai 2024	1 MVR = 0.7069 TJS	1 TJS = 1.4146 MVR
10 mai 2024	1 MVR = 0.7068 TJS	1 TJS = 1.4149 MVR
11 mai 2024	1 MVR = 0.7067 TJS	1 TJS = 1.4149 MVR
12 mai 2024	1 MVR = 0.7061 TJS	1 TJS = 1.4162 MVR
13 mai 2024	1 MVR = 0.7056 TJS	1 TJS = 1.4172 MVR
14 mai 2024	1 MVR = 0.706 TJS	1 TJS = 1.4163 MVR
15 mai 2024	1 MVR = 0.704 TJS	1 TJS = 1.4204 MVR
16 mai 2024	1 MVR = 0.7026 TJS	1 TJS = 1.4233 MVR
17 mai 2024	1 MVR = 0.7005 TJS	1 TJS = 1.4276 MVR
18 mai 2024	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
19 mai 2024	1 MVR = 0.6968 TJS	1 TJS = 1.4351 MVR
20 mai 2024	1 MVR = 0.7023 TJS	1 TJS = 1.4239 MVR
21 mai 2024	1 MVR = 0.6995 TJS	1 TJS = 1.4296 MVR
22 mai 2024	1 MVR = 0.698 TJS	1 TJS = 1.4327 MVR
23 mai 2024	1 MVR = 0.6971 TJS	1 TJS = 1.4345 MVR
24 mai 2024	1 MVR = 0.6976 TJS	1 TJS = 1.4335 MVR
25 mai 2024	1 MVR = 0.6965 TJS	1 TJS = 1.4359 MVR
26 mai 2024	1 MVR = 0.6965 TJS	1 TJS = 1.4359 MVR
27 mai 2024	1 MVR = 0.6979 TJS	1 TJS = 1.4328 MVR
28 mai 2024	1 MVR = 0.6928 TJS	1 TJS = 1.4434 MVR
29 mai 2024	1 MVR = 0.6944 TJS	1 TJS = 1.44 MVR
30 mai 2024	1 MVR = 0.6938 TJS	1 TJS = 1.4414 MVR
31 mai 2024	1 MVR = 0.6939 TJS	1 TJS = 1.4412 MVR

Jun 2024

Data	MVR-TJS	TJS-MVR
01 iun. 2024	1 MVR = 0.6958 TJS	1 TJS = 1.4373 MVR
02 iun. 2024	1 MVR = 0.6958 TJS	1 TJS = 1.4373 MVR
03 iun. 2024	1 MVR = 0.6969 TJS	1 TJS = 1.4349 MVR
04 iun. 2024	1 MVR = 0.6954 TJS	1 TJS = 1.438 MVR
05 iun. 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4402 MVR
06 iun. 2024	1 MVR = 0.6953 TJS	1 TJS = 1.4381 MVR
07 iun. 2024	1 MVR = 0.697 TJS	1 TJS = 1.4348 MVR
08 iun. 2024	1 MVR = 0.7015 TJS	1 TJS = 1.4255 MVR
09 iun. 2024	1 MVR = 0.7015 TJS	1 TJS = 1.4255 MVR
10 iun. 2024	1 MVR = 0.692 TJS	1 TJS = 1.445 MVR
11 iun. 2024	1 MVR = 0.6965 TJS	1 TJS = 1.4357 MVR
12 iun. 2024	1 MVR = 0.692 TJS	1 TJS = 1.4451 MVR
13 iun. 2024	1 MVR = 0.6991 TJS	1 TJS = 1.4303 MVR
14 iun. 2024	1 MVR = 0.6921 TJS	1 TJS = 1.4449 MVR
15 iun. 2024	1 MVR = 0.6924 TJS	1 TJS = 1.4443 MVR
16 iun. 2024	1 MVR = 0.6924 TJS	1 TJS = 1.4443 MVR
17 iun. 2024	1 MVR = 0.6984 TJS	1 TJS = 1.4319 MVR
18 iun. 2024	1 MVR = 0.695 TJS	1 TJS = 1.4388 MVR
19 iun. 2024	1 MVR = 0.687 TJS	1 TJS = 1.4556 MVR
20 iun. 2024	1 MVR = 0.6899 TJS	1 TJS = 1.4494 MVR
21 iun. 2024	1 MVR = 0.6908 TJS	1 TJS = 1.4476 MVR
22 iun. 2024	1 MVR = 0.6886 TJS	1 TJS = 1.4521 MVR
23 iun. 2024	1 MVR = 0.6886 TJS	1 TJS = 1.4521 MVR
24 iun. 2024	1 MVR = 0.695 TJS	1 TJS = 1.4389 MVR
25 iun. 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4424 MVR
26 iun. 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4461 MVR
27 iun. 2024	1 MVR = 0.6916 TJS	1 TJS = 1.4458 MVR
28 iun. 2024	1 MVR = 0.693 TJS	1 TJS = 1.443 MVR
29 iun. 2024	1 MVR = 0.693 TJS	1 TJS = 1.443 MVR
30 iun. 2024	1 MVR = 0.6923 TJS	1 TJS = 1.4444 MVR

Jul 2024

Data	MVR-TJS	TJS-MVR
01 iul. 2024	1 MVR = 0.6917 TJS	1 TJS = 1.4457 MVR
02 iul. 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4454 MVR
03 iul. 2024	1 MVR = 0.6957 TJS	1 TJS = 1.4375 MVR
04 iul. 2024	1 MVR = 0.691 TJS	1 TJS = 1.4472 MVR
05 iul. 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4462 MVR
06 iul. 2024	1 MVR = 0.6874 TJS	1 TJS = 1.4547 MVR
07 iul. 2024	1 MVR = 0.6874 TJS	1 TJS = 1.4547 MVR
08 iul. 2024	1 MVR = 0.6889 TJS	1 TJS = 1.4517 MVR
09 iul. 2024	1 MVR = 0.6892 TJS	1 TJS = 1.451 MVR
10 iul. 2024	1 MVR = 0.6888 TJS	1 TJS = 1.4519 MVR
11 iul. 2024	1 MVR = 0.6894 TJS	1 TJS = 1.4506 MVR
12 iul. 2024	1 MVR = 0.6892 TJS	1 TJS = 1.4509 MVR
13 iul. 2024	1 MVR = 0.6892 TJS	1 TJS = 1.4509 MVR
14 iul. 2024	1 MVR = 0.6873 TJS	1 TJS = 1.4549 MVR
15 iul. 2024	1 MVR = 0.6898 TJS	1 TJS = 1.4496 MVR
16 iul. 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4453 MVR
17 iul. 2024	1 MVR = 0.6913 TJS	1 TJS = 1.4465 MVR
18 iul. 2024	1 MVR = 0.6951 TJS	1 TJS = 1.4387 MVR
19 iul. 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4401 MVR
20 iul. 2024	1 MVR = 0.6924 TJS	1 TJS = 1.4443 MVR
21 iul. 2024	1 MVR = 0.6924 TJS	1 TJS = 1.4443 MVR
22 iul. 2024	1 MVR = 0.694 TJS	1 TJS = 1.4408 MVR
23 iul. 2024	1 MVR = 0.6935 TJS	1 TJS = 1.442 MVR
24 iul. 2024	1 MVR = 0.6935 TJS	1 TJS = 1.4419 MVR
25 iul. 2024	1 MVR = 0.692 TJS	1 TJS = 1.4451 MVR
26 iul. 2024	1 MVR = 0.6905 TJS	1 TJS = 1.4483 MVR
27 iul. 2024	1 MVR = 0.6895 TJS	1 TJS = 1.4503 MVR
28 iul. 2024	1 MVR = 0.6895 TJS	1 TJS = 1.4503 MVR
29 iul. 2024	1 MVR = 0.6917 TJS	1 TJS = 1.4457 MVR
30 iul. 2024	1 MVR = 0.6889 TJS	1 TJS = 1.4516 MVR
31 iul. 2024	1 MVR = 0.6903 TJS	1 TJS = 1.4486 MVR

Aug 2024

Data	MVR-TJS	TJS-MVR
01 aug. 2024	1 MVR = 0.6895 TJS	1 TJS = 1.4503 MVR
02 aug. 2024	1 MVR = 0.6885 TJS	1 TJS = 1.4524 MVR
03 aug. 2024	1 MVR = 0.6823 TJS	1 TJS = 1.4657 MVR
04 aug. 2024	1 MVR = 0.6823 TJS	1 TJS = 1.4657 MVR
05 aug. 2024	1 MVR = 0.6865 TJS	1 TJS = 1.4567 MVR
06 aug. 2024	1 MVR = 0.6878 TJS	1 TJS = 1.4539 MVR
07 aug. 2024	1 MVR = 0.6871 TJS	1 TJS = 1.4554 MVR
08 aug. 2024	1 MVR = 0.6832 TJS	1 TJS = 1.4636 MVR
09 aug. 2024	1 MVR = 0.685 TJS	1 TJS = 1.4599 MVR
10 aug. 2024	1 MVR = 0.6843 TJS	1 TJS = 1.4612 MVR
11 aug. 2024	1 MVR = 0.6836 TJS	1 TJS = 1.4629 MVR
12 aug. 2024	1 MVR = 0.688 TJS	1 TJS = 1.4534 MVR
13 aug. 2024	1 MVR = 0.6887 TJS	1 TJS = 1.452 MVR
14 aug. 2024	1 MVR = 0.6898 TJS	1 TJS = 1.4497 MVR
15 aug. 2024	1 MVR = 0.6899 TJS	1 TJS = 1.4495 MVR
16 aug. 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4462 MVR
17 aug. 2024	1 MVR = 0.6885 TJS	1 TJS = 1.4524 MVR
18 aug. 2024	1 MVR = 0.6885 TJS	1 TJS = 1.4524 MVR
19 aug. 2024	1 MVR = 0.6909 TJS	1 TJS = 1.4475 MVR
20 aug. 2024	1 MVR = 0.6914 TJS	1 TJS = 1.4464 MVR
21 aug. 2024	1 MVR = 0.6917 TJS	1 TJS = 1.4458 MVR
22 aug. 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4426 MVR
23 aug. 2024	1 MVR = 0.6917 TJS	1 TJS = 1.4456 MVR
24 aug. 2024	1 MVR = 0.687 TJS	1 TJS = 1.4556 MVR
25 aug. 2024	1 MVR = 0.687 TJS	1 TJS = 1.4556 MVR
26 aug. 2024	1 MVR = 0.6939 TJS	1 TJS = 1.4412 MVR
27 aug. 2024	1 MVR = 0.694 TJS	1 TJS = 1.441 MVR
28 aug. 2024	1 MVR = 0.6949 TJS	1 TJS = 1.439 MVR
29 aug. 2024	1 MVR = 0.6947 TJS	1 TJS = 1.4394 MVR
30 aug. 2024	1 MVR = 0.6951 TJS	1 TJS = 1.4386 MVR
31 aug. 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4396 MVR

Sep 2024

Data	MVR-TJS	TJS-MVR
01 sept. 2024	1 MVR = 0.6957 TJS	1 TJS = 1.4375 MVR
02 sept. 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4396 MVR
03 sept. 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4425 MVR
04 sept. 2024	1 MVR = 0.6945 TJS	1 TJS = 1.4398 MVR
05 sept. 2024	1 MVR = 0.6931 TJS	1 TJS = 1.4428 MVR
06 sept. 2024	1 MVR = 0.6939 TJS	1 TJS = 1.441 MVR
07 sept. 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4397 MVR
08 sept. 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4397 MVR
09 sept. 2024	1 MVR = 0.694 TJS	1 TJS = 1.4409 MVR
10 sept. 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4423 MVR
11 sept. 2024	1 MVR = 0.6941 TJS	1 TJS = 1.4407 MVR
12 sept. 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4402 MVR
13 sept. 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4425 MVR
14 sept. 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4423 MVR
15 sept. 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4423 MVR
16 sept. 2024	1 MVR = 0.6935 TJS	1 TJS = 1.442 MVR
17 sept. 2024	1 MVR = 0.6936 TJS	1 TJS = 1.4418 MVR
18 sept. 2024	1 MVR = 0.694 TJS	1 TJS = 1.4409 MVR
19 sept. 2024	1 MVR = 0.6934 TJS	1 TJS = 1.4421 MVR
20 sept. 2024	1 MVR = 0.6923 TJS	1 TJS = 1.4445 MVR
21 sept. 2024	1 MVR = 0.691 TJS	1 TJS = 1.4473 MVR
22 sept. 2024	1 MVR = 0.691 TJS	1 TJS = 1.4473 MVR
23 sept. 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4461 MVR
24 sept. 2024	1 MVR = 0.6923 TJS	1 TJS = 1.4445 MVR
25 sept. 2024	1 MVR = 0.6931 TJS	1 TJS = 1.4428 MVR
26 sept. 2024	1 MVR = 0.6929 TJS	1 TJS = 1.4432 MVR
27 sept. 2024	1 MVR = 0.6931 TJS	1 TJS = 1.4428 MVR
28 sept. 2024	1 MVR = 0.6926 TJS	1 TJS = 1.4438 MVR
29 sept. 2024	1 MVR = 0.6926 TJS	1 TJS = 1.4438 MVR
30 sept. 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4425 MVR

Oct 2024

Data	MVR-TJS	TJS-MVR
01 oct. 2024	1 MVR = 0.6932 TJS	1 TJS = 1.4425 MVR
02 oct. 2024	1 MVR = 0.6918 TJS	1 TJS = 1.4455 MVR
03 oct. 2024	1 MVR = 0.6934 TJS	1 TJS = 1.4421 MVR
04 oct. 2024	1 MVR = 0.6931 TJS	1 TJS = 1.4428 MVR
05 oct. 2024	1 MVR = 0.6966 TJS	1 TJS = 1.4355 MVR
06 oct. 2024	1 MVR = 0.6966 TJS	1 TJS = 1.4355 MVR
07 oct. 2024	1 MVR = 0.6928 TJS	1 TJS = 1.4434 MVR
08 oct. 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4423 MVR
09 oct. 2024	1 MVR = 0.6946 TJS	1 TJS = 1.4397 MVR
10 oct. 2024	1 MVR = 0.6938 TJS	1 TJS = 1.4413 MVR
11 oct. 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4401 MVR
12 oct. 2024	1 MVR = 0.6936 TJS	1 TJS = 1.4418 MVR
13 oct. 2024	1 MVR = 0.6949 TJS	1 TJS = 1.4391 MVR
14 oct. 2024	1 MVR = 0.694 TJS	1 TJS = 1.441 MVR
15 oct. 2024	1 MVR = 0.6927 TJS	1 TJS = 1.4437 MVR
16 oct. 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4424 MVR
17 oct. 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4424 MVR
18 oct. 2024	1 MVR = 0.6944 TJS	1 TJS = 1.4401 MVR
19 oct. 2024	1 MVR = 0.6928 TJS	1 TJS = 1.4435 MVR
20 oct. 2024	1 MVR = 0.6928 TJS	1 TJS = 1.4435 MVR
21 oct. 2024	1 MVR = 0.694 TJS	1 TJS = 1.4409 MVR
22 oct. 2024	1 MVR = 0.6915 TJS	1 TJS = 1.4462 MVR
23 oct. 2024	1 MVR = 0.6937 TJS	1 TJS = 1.4416 MVR
24 oct. 2024	1 MVR = 0.6945 TJS	1 TJS = 1.4398 MVR
25 oct. 2024	1 MVR = 0.6929 TJS	1 TJS = 1.4433 MVR
26 oct. 2024	1 MVR = 0.6943 TJS	1 TJS = 1.4402 MVR
27 oct. 2024	1 MVR = 0.6943 TJS	1 TJS = 1.4402 MVR
28 oct. 2024	1 MVR = 0.693 TJS	1 TJS = 1.4431 MVR
29 oct. 2024	1 MVR = 0.6939 TJS	1 TJS = 1.4411 MVR
30 oct. 2024	1 MVR = 0.6933 TJS	1 TJS = 1.4425 MVR
31 oct. 2024	1 MVR = 0.6934 TJS	1 TJS = 1.4421 MVR

Nov 2024

Data	MVR-TJS	TJS-MVR
01 nov. 2024	1 MVR = 0.6926 TJS	1 TJS = 1.4438 MVR
02 nov. 2024	1 MVR = 0.6899 TJS	1 TJS = 1.4495 MVR
03 nov. 2024	1 MVR = 0.6889 TJS	1 TJS = 1.4515 MVR
04 nov. 2024	1 MVR = 0.6916 TJS	1 TJS = 1.446 MVR
05 nov. 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4453 MVR
06 nov. 2024	1 MVR = 0.691 TJS	1 TJS = 1.4471 MVR
07 nov. 2024	1 MVR = 0.6896 TJS	1 TJS = 1.4501 MVR
08 nov. 2024	1 MVR = 0.6902 TJS	1 TJS = 1.4489 MVR
09 nov. 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4454 MVR
10 nov. 2024	1 MVR = 0.6919 TJS	1 TJS = 1.4454 MVR
11 nov. 2024	1 MVR = 0.6887 TJS	1 TJS = 1.452 MVR
12 nov. 2024	1 MVR = 0.6884 TJS	1 TJS = 1.4527 MVR
13 nov. 2024	1 MVR = 0.6897 TJS	1 TJS = 1.4499 MVR
14 nov. 2024	1 MVR = 0.6899 TJS	1 TJS = 1.4496 MVR
15 nov. 2024	1 MVR = 0.69 TJS	1 TJS = 1.4493 MVR
16 nov. 2024	1 MVR = 0.692 TJS	1 TJS = 1.445 MVR
17 nov. 2024	1 MVR = 0.692 TJS	1 TJS = 1.445 MVR
18 nov. 2024	1 MVR = 0.6891 TJS	1 TJS = 1.4513 MVR
19 nov. 2024	1 MVR = 0.6876 TJS	1 TJS = 1.4542 MVR
20 nov. 2024	1 MVR = 0.6894 TJS	1 TJS = 1.4506 MVR
21 nov. 2024	1 MVR = 0.6889 TJS	1 TJS = 1.4517 MVR
22 nov. 2024	1 MVR = 0.6898 TJS	1 TJS = 1.4497 MVR
23 nov. 2024	1 MVR = 0.6887 TJS	1 TJS = 1.4521 MVR

Info schimb valutar MVR-TJS si TJS-MVR

Rufiyaa Maldivelor (MVR) este moneda folosita in Maldive. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maldive sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri