currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - MOP-RON si RON-MOP

Schimb Valutar 2024 - MOP-RON si RON-MOP

Schimb valutar MOP-RON si RON-MOP

Verificati aici ratele de schimb pentru MOP-RON si RON-MOP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 MOP = 0,5688 RON
1 RON = 1,7579 MOP
MOP in RONRON in MOP
0,5669 Data: 10.7 0,5651 Data: 10.6 0,5651 Data: 10.5 0,5645 Data: 10.4 0,5632 Data: 10.3 0,5621 Data: 10.2 0,5611 Data: 10.1 0,5557 Data: 9.30 0,5568 Data: 9.29 0,5568 Data: 9.28 0,5570 Data: 9.27 0,5562 Data: 9.26 0,5541 Data: 9.25 0,5570 Data: 9.24 0,5584 Data: 9.23 0,5552 Data: 9.22 0,5552 Data: 9.21 0,5548 Data: 9.20 0,5547 Data: 9.19 0,5570 Data: 9.18 0,5561 Data: 9.17 0,5565 Data: 9.16 0,5591 Data: 9.15 0,5591 Data: 9.14 0,5586 Data: 9.13 0,5617 Data: 9.12 0,5610 Data: 9.11 0,5612 Data: 9.10 0,5611 Data: 9.9 0,5581 Data: 9.8 0,5581 Data: 9.7 0,5580 Data: 9.6 0,5581 Data: 9.5 0,5600 Data: 9.4 0,5612 Data: 9.3 0,5602 Data: 9.2 0,5600 Data: 9.1 0,5609 Data: 8.31 0,5589 Data: 8.30 0,5587 Data: 8.29 0,5575 Data: 8.28 0,5551 Data: 8.27 0,5549 Data: 8.26 0,5578 Data: 8.25 0,5578 Data: 8.24 0,5567 Data: 8.23 0,5561 Data: 8.22 0,5571 Data: 8.21 0,5597 Data: 8.20 0,5616 Data: 8.19 0,5640 Data: 8.18 0,5640 Data: 8.17 0,5637 Data: 8.16 0,5631 Data: 8.15 0,5628 Data: 8.14 0,5676 Data: 8.13 0,5673 Data: 8.12 0,5682 Data: 8.11 0,5675 Data: 8.10 0,5674 Data: 8.9 0,5673 Data: 8.8 0,5675 Data: 8.7 0,5680 Data: 8.6 0,5662 Data: 8.5 0,5720 Data: 8.4 0,5720 Data: 8.3 0,5712 Data: 8.2 0,5734 Data: 8.1 0,5711 Data: 7.31 0,5713 Data: 7.30 0,5712 Data: 7.29 0,5705 Data: 7.28 0,5705 Data: 7.27 0,5694 Data: 7.26 0,5695 Data: 7.25 0,5694 Data: 7.24 0,5695 Data: 7.23 0,5679 Data: 7.22 0,5681 Data: 7.21 0,5681 Data: 7.20 0,5678 Data: 7.19 0,5653 Data: 7.18 0,5651 Data: 7.17 0,5666 Data: 7.16 0,5668 Data: 7.15 0,5683 Data: 7.14 0,5668 Data: 7.13 0,5680 Data: 7.12 0,5700 Data: 7.11 0,5712 Data: 7.10 0,5712 Data: 7.9 0,5706 Data: 7.8 0,5723 Data: 7.7 0,5723 Data: 7.6 0,5716 Data: 7.5 0,5728 Data: 7.4 0,5752 Data: 7.3 0,5764 Data: 7.2 0,5757 Data: 7.1 0,5779 Data: 6.30 0,5773 Data: 6.29 0,5781 Data: 6.28 0,5783 Data: 6.27 0,5789 Data: 6.26 0,5773 Data: 6.25 0,5769 Data: 6.24 0,5801 Data: 6.23 0,5801 Data: 6.22 0,5795 Data: 6.21 0,5777 Data: 6.20 0,5757 Data: 6.19 0,5775 Data: 6.18 0,5777 Data: 6.17 0,5797 Data: 6.16 0,5797 Data: 6.15 0,5791 Data: 6.14 0,5737 Data: 6.13 0,5746 Data: 6.12 0,5757 Data: 6.11 0,5753 Data: 6.10 0,5686 Data: 6.9 0,5686 Data: 6.8 0,5678 Data: 6.7 0,5689 Data: 6.6 0,5686 Data: 6.5 0,5689 Data: 6.4 0,5702 Data: 6.3 0,5704 Data: 6.2 0,5704 Data: 6.1 0,5696 Data: 5.31 0,5715 Data: 5.30 0,5692 Data: 5.29 0,5688 Data: 5.28 0,5705 Data: 5.27 0,5706 Data: 5.26 0,5706 Data: 5.25 0,5699 Data: 5.24 0,5701 Data: 5.23 0,5712 Data: 5.22 0,5695 Data: 5.21 0,5699 Data: 5.20 0,5724 Data: 5.19 0,5724 Data: 5.18 0,5710 Data: 5.17 0,5695 Data: 5.16 0,5712 Data: 5.15 0,5727 Data: 5.14 0,5730 Data: 5.13 0,5747 Data: 5.12 0,5742 Data: 5.11 0,5734 Data: 5.10 0,5757 Data: 5.9 0,5752 Data: 5.8 0,5736 Data: 5.7 0,5730 Data: 5.6 0,5757 Data: 5.5 0,5757 Data: 5.4 0,5754 Data: 5.3 0,5774 Data: 5.2 0,5783 Data: 5.1 0,5759 Data: 4.30 0,5758 Data: 4.29 0,5761 Data: 4.28 0,5761 Data: 4.27 0,5762 Data: 4.26 0,5761 Data: 4.25 0,5772 Data: 4.24 0,5784 Data: 4.23 0,5791 Data: 4.22 0,5800 Data: 4.21 0,5800 Data: 4.20 0,5789 Data: 4.19 0,5777 Data: 4.18 0,5803 Data: 4.17 0,5800 Data: 4.16 0,5793 Data: 4.15 0,5803 Data: 4.14 0,5792 Data: 4.13 0,5785 Data: 4.12 0,5741 Data: 4.11 0,5665 Data: 4.10 0,5668 Data: 4.9 0,5686 Data: 4.8 0,5693 Data: 4.7 0,5693 Data: 4.6 0,5683 Data: 4.5 0,5679 Data: 4.4 0,5716 Data: 4.3 0,5736 Data: 4.2 0,5722 Data: 4.1 0,5722 Data: 3.31 0,5722 Data: 3.30 0,5710 Data: 3.29 0,5711 Data: 3.28 0,5702 Data: 3.27 0,5680 Data: 3.26 0,5694 Data: 3.25 0,5736 Data: 3.24 0,5736 Data: 3.23 0,5708 Data: 3.22 0,5662 Data: 3.21 0,5689 Data: 3.20 0,5688 Data: 3.19 0,5668 Data: 3.18 0,5665 Data: 3.17 0,5665 Data: 3.16 0,5664 Data: 3.15 0,5646 Data: 3.14 0,5636 Data: 3.13 0,5650 Data: 3.12 0,5639 Data: 3.11 0,5642 Data: 3.10 0,5642 Data: 3.9 0,5640 Data: 3.8 0,5664 Data: 3.7 0,5674 Data: 3.6 0,5686 Data: 3.5 0,5685 Data: 3.4 0,5704 Data: 3.3 0,5704 Data: 3.2 0,5702 Data: 3.1 0,5693 Data: 2.29 0,5701 Data: 2.28 0,5679 Data: 2.27 0,5689 Data: 2.26 0,5711 Data: 2.25 0,5711 Data: 2.24 0,5696 Data: 2.23 0,5696 Data: 2.22 0,5714 Data: 2.21 0,5717 Data: 2.20 0,5733 Data: 2.19 0,5743 Data: 2.18 0,5741 Data: 2.17 0,5735 Data: 2.16 0,5753 Data: 2.15 0,5768 Data: 2.14 0,5726 Data: 2.13 0,5734 Data: 2.12 0,5734 Data: 2.11 0,5734 Data: 2.10 0,5737 Data: 2.9 0,5740 Data: 2.8 0,5733 Data: 2.7 0,5747 Data: 2.6 0,5743 Data: 2.5 0,5719 Data: 2.4 0,5719 Data: 2.3 0,5671 Data: 2.2 0,5711 Data: 2.1 0,5700 Data: 1.31 0,5704 Data: 1.30 0,5721 Data: 1.29 0,5692 Data: 1.28 0,5692 Data: 1.27 0,5685 Data: 1.26 0,5671 Data: 1.25 0,5668 Data: 1.24 0,5687 Data: 1.23 0,5680 Data: 1.22 0,5689 Data: 1.21 0,5689 Data: 1.20 0,5674 Data: 1.19 0,5682 Data: 1.18 0,5676 Data: 1.17 0,5675 Data: 1.16 0,5647 Data: 1.15 0,5640 Data: 1.14 0,5640 Data: 1.13 0,5638 Data: 1.12 0,5620 Data: 1.11 0,5639 Data: 1.10 0,5645 Data: 1.9 0,5653 Data: 1.8 0,5671 Data: 1.7 0,5671 Data: 1.6 0,5662 Data: 1.5 0,5648 Data: 1.4 0,5666 Data: 1.3 0,5634 Data: 1.2 0,5581 Data: 1.1 0,5669 Data: 10.7 0,5651 Data: 10.6 0,5651 Data: 10.5 0,5645 Data: 10.4 0,5632 Data: 10.3 0,5621 Data: 10.2 0,5611 Data: 10.1 0,5557 Data: 9.30 0,5568 Data: 9.29 0,5568 Data: 9.28 0,5570 Data: 9.27 0,5562 Data: 9.26 0,5541 Data: 9.25 0,5570 Data: 9.24 0,5584 Data: 9.23 0,5552 Data: 9.22 0,5552 Data: 9.21 0,5548 Data: 9.20 0,5547 Data: 9.19 0,5570 Data: 9.18 0,5561 Data: 9.17 0,5565 Data: 9.16 0,5591 Data: 9.15 0,5591 Data: 9.14 0,5586 Data: 9.13 0,5617 Data: 9.12 0,5610 Data: 9.11 0,5612 Data: 9.10 0,5611 Data: 9.9 0,5581 Data: 9.8 0,5581 Data: 9.7 0,5580 Data: 9.6 0,5581 Data: 9.5 0,5600 Data: 9.4 0,5612 Data: 9.3 0,5602 Data: 9.2 0,5600 Data: 9.1 0,5609 Data: 8.31 0,5589 Data: 8.30 0,5587 Data: 8.29 0,5575 Data: 8.28 0,5551 Data: 8.27 0,5549 Data: 8.26 0,5578 Data: 8.25 0,5578 Data: 8.24 0,5567 Data: 8.23 0,5561 Data: 8.22 0,5571 Data: 8.21 0,5597 Data: 8.20 0,5616 Data: 8.19 0,5640 Data: 8.18 0,5640 Data: 8.17 0,5637 Data: 8.16 0,5631 Data: 8.15 0,5628 Data: 8.14 0,5676 Data: 8.13 0,5673 Data: 8.12 0,5682 Data: 8.11 0,5675 Data: 8.10 0,5674 Data: 8.9 0,5673 Data: 8.8 0,5675 Data: 8.7 0,5680 Data: 8.6 0,5662 Data: 8.5 0,5720 Data: 8.4 0,5720 Data: 8.3 0,5712 Data: 8.2 0,5734 Data: 8.1 0,5711 Data: 7.31 0,5713 Data: 7.30 0,5712 Data: 7.29 0,5705 Data: 7.28 0,5705 Data: 7.27 0,5694 Data: 7.26 0,5695 Data: 7.25 0,5694 Data: 7.24 0,5695 Data: 7.23 0,5679 Data: 7.22 0,5681 Data: 7.21 0,5681 Data: 7.20 0,5678 Data: 7.19 0,5653 Data: 7.18 0,5651 Data: 7.17 0,5666 Data: 7.16 0,5668 Data: 7.15 0,5683 Data: 7.14 0,5668 Data: 7.13 0,5680 Data: 7.12 0,5700 Data: 7.11 0,5712 Data: 7.10 0,5712 Data: 7.9 0,5706 Data: 7.8 0,5723 Data: 7.7 0,5723 Data: 7.6 0,5716 Data: 7.5 0,5728 Data: 7.4 0,5752 Data: 7.3 0,5764 Data: 7.2 0,5757 Data: 7.1 0,5779 Data: 6.30 0,5773 Data: 6.29 0,5781 Data: 6.28 0,5783 Data: 6.27 0,5789 Data: 6.26 0,5773 Data: 6.25 0,5769 Data: 6.24 0,5801 Data: 6.23 0,5801 Data: 6.22 0,5795 Data: 6.21 0,5777 Data: 6.20 0,5757 Data: 6.19 0,5775 Data: 6.18 0,5777 Data: 6.17 0,5797 Data: 6.16 0,5797 Data: 6.15 0,5791 Data: 6.14 0,5737 Data: 6.13 0,5746 Data: 6.12 0,5757 Data: 6.11 0,5753 Data: 6.10 0,5686 Data: 6.9 0,5686 Data: 6.8 0,5678 Data: 6.7 0,5689 Data: 6.6 0,5686 Data: 6.5 0,5689 Data: 6.4 0,5702 Data: 6.3 0,5704 Data: 6.2 0,5704 Data: 6.1 0,5696 Data: 5.31 0,5715 Data: 5.30 0,5692 Data: 5.29 0,5688 Data: 5.28 0,5705 Data: 5.27 0,5706 Data: 5.26 0,5706 Data: 5.25 0,5699 Data: 5.24 0,5701 Data: 5.23 0,5712 Data: 5.22 0,5695 Data: 5.21 0,5699 Data: 5.20 0,5724 Data: 5.19 0,5724 Data: 5.18 0,5710 Data: 5.17 0,5695 Data: 5.16 0,5712 Data: 5.15 0,5727 Data: 5.14 0,5730 Data: 5.13 0,5747 Data: 5.12 0,5742 Data: 5.11 0,5734 Data: 5.10 0,5757 Data: 5.9 0,5752 Data: 5.8 0,5736 Data: 5.7 0,5730 Data: 5.6 0,5757 Data: 5.5 0,5757 Data: 5.4 0,5754 Data: 5.3 0,5774 Data: 5.2 0,5783 Data: 5.1 0,5759 Data: 4.30 0,5758 Data: 4.29 0,5761 Data: 4.28 0,5761 Data: 4.27 0,5762 Data: 4.26 0,5761 Data: 4.25 0,5772 Data: 4.24 0,5784 Data: 4.23 0,5791 Data: 4.22 0,5800 Data: 4.21 0,5800 Data: 4.20 0,5789 Data: 4.19 0,5777 Data: 4.18 0,5803 Data: 4.17 0,5800 Data: 4.16 0,5793 Data: 4.15 0,5803 Data: 4.14 0,5792 Data: 4.13 0,5785 Data: 4.12 0,5741 Data: 4.11 0,5665 Data: 4.10 0,5668 Data: 4.9 0,5686 Data: 4.8 0,5693 Data: 4.7 0,5693 Data: 4.6 0,5683 Data: 4.5 0,5679 Data: 4.4 0,5716 Data: 4.3 0,5736 Data: 4.2 0,5722 Data: 4.1 0,5722 Data: 3.31 0,5722 Data: 3.30 0,5710 Data: 3.29 0,5711 Data: 3.28 0,5702 Data: 3.27 0,5680 Data: 3.26 0,5694 Data: 3.25 0,5736 Data: 3.24 0,5736 Data: 3.23 0,5708 Data: 3.22 0,5662 Data: 3.21 0,5689 Data: 3.20 0,5688 Data: 3.19 0,5668 Data: 3.18 0,5665 Data: 3.17 0,5665 Data: 3.16 0,5664 Data: 3.15 0,5646 Data: 3.14 0,5636 Data: 3.13 0,5650 Data: 3.12 0,5639 Data: 3.11 0,5642 Data: 3.10 0,5642 Data: 3.9 0,5640 Data: 3.8 0,5664 Data: 3.7 0,5674 Data: 3.6 0,5686 Data: 3.5 0,5685 Data: 3.4 0,5704 Data: 3.3 0,5704 Data: 3.2 0,5702 Data: 3.1 0,5693 Data: 2.29 0,5701 Data: 2.28 0,5679 Data: 2.27 0,5689 Data: 2.26 0,5711 Data: 2.25 0,5711 Data: 2.24 0,5696 Data: 2.23 0,5696 Data: 2.22 0,5714 Data: 2.21 0,5717 Data: 2.20 0,5733 Data: 2.19 0,5743 Data: 2.18 0,5741 Data: 2.17 0,5735 Data: 2.16 0,5753 Data: 2.15 0,5768 Data: 2.14 0,5726 Data: 2.13 0,5734 Data: 2.12 0,5734 Data: 2.11 0,5734 Data: 2.10 0,5737 Data: 2.9 0,5740 Data: 2.8 0,5733 Data: 2.7 0,5747 Data: 2.6 0,5743 Data: 2.5 0,5719 Data: 2.4 0,5719 Data: 2.3 0,5671 Data: 2.2 0,5711 Data: 2.1 0,5700 Data: 1.31 0,5704 Data: 1.30 0,5721 Data: 1.29 0,5692 Data: 1.28 0,5692 Data: 1.27 0,5685 Data: 1.26 0,5671 Data: 1.25 0,5668 Data: 1.24 0,5687 Data: 1.23 0,5680 Data: 1.22 0,5689 Data: 1.21 0,5689 Data: 1.20 0,5674 Data: 1.19 0,5682 Data: 1.18 0,5676 Data: 1.17 0,5675 Data: 1.16 0,5647 Data: 1.15 0,5640 Data: 1.14 0,5640 Data: 1.13 0,5638 Data: 1.12 0,5620 Data: 1.11 0,5639 Data: 1.10 0,5645 Data: 1.9 0,5653 Data: 1.8 0,5671 Data: 1.7 0,5671 Data: 1.6 0,5662 Data: 1.5 0,5648 Data: 1.4 0,5666 Data: 1.3 0,5634 Data: 1.2 0,5581 Data: 1.1

Jan 2024

DataMOP-RONRON-MOP
01 ian. 2024 1 MOP = 0.5581 RON 1 RON = 1.7918 MOP
02 ian. 2024 1 MOP = 0.5634 RON 1 RON = 1.7748 MOP
03 ian. 2024 1 MOP = 0.5666 RON 1 RON = 1.7649 MOP
04 ian. 2024 1 MOP = 0.5648 RON 1 RON = 1.7706 MOP
05 ian. 2024 1 MOP = 0.5662 RON 1 RON = 1.7663 MOP
06 ian. 2024 1 MOP = 0.5671 RON 1 RON = 1.7632 MOP
07 ian. 2024 1 MOP = 0.5671 RON 1 RON = 1.7632 MOP
08 ian. 2024 1 MOP = 0.5653 RON 1 RON = 1.769 MOP
09 ian. 2024 1 MOP = 0.5645 RON 1 RON = 1.7714 MOP
10 ian. 2024 1 MOP = 0.5639 RON 1 RON = 1.7734 MOP
11 ian. 2024 1 MOP = 0.562 RON 1 RON = 1.7794 MOP
12 ian. 2024 1 MOP = 0.5638 RON 1 RON = 1.7738 MOP
13 ian. 2024 1 MOP = 0.564 RON 1 RON = 1.773 MOP
14 ian. 2024 1 MOP = 0.564 RON 1 RON = 1.773 MOP
15 ian. 2024 1 MOP = 0.5647 RON 1 RON = 1.7709 MOP
16 ian. 2024 1 MOP = 0.5675 RON 1 RON = 1.7621 MOP
17 ian. 2024 1 MOP = 0.5676 RON 1 RON = 1.7618 MOP
18 ian. 2024 1 MOP = 0.5682 RON 1 RON = 1.7599 MOP
19 ian. 2024 1 MOP = 0.5674 RON 1 RON = 1.7626 MOP
20 ian. 2024 1 MOP = 0.5689 RON 1 RON = 1.7578 MOP
21 ian. 2024 1 MOP = 0.5689 RON 1 RON = 1.7578 MOP
22 ian. 2024 1 MOP = 0.568 RON 1 RON = 1.7606 MOP
23 ian. 2024 1 MOP = 0.5687 RON 1 RON = 1.7584 MOP
24 ian. 2024 1 MOP = 0.5668 RON 1 RON = 1.7644 MOP
25 ian. 2024 1 MOP = 0.5671 RON 1 RON = 1.7633 MOP
26 ian. 2024 1 MOP = 0.5685 RON 1 RON = 1.7591 MOP
27 ian. 2024 1 MOP = 0.5692 RON 1 RON = 1.7568 MOP
28 ian. 2024 1 MOP = 0.5692 RON 1 RON = 1.7568 MOP
29 ian. 2024 1 MOP = 0.5721 RON 1 RON = 1.748 MOP
30 ian. 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
31 ian. 2024 1 MOP = 0.57 RON 1 RON = 1.7543 MOP

Feb 2024

DataMOP-RONRON-MOP
01 feb. 2024 1 MOP = 0.5711 RON 1 RON = 1.7509 MOP
02 feb. 2024 1 MOP = 0.5671 RON 1 RON = 1.7632 MOP
03 feb. 2024 1 MOP = 0.5719 RON 1 RON = 1.7484 MOP
04 feb. 2024 1 MOP = 0.5719 RON 1 RON = 1.7484 MOP
05 feb. 2024 1 MOP = 0.5743 RON 1 RON = 1.7411 MOP
06 feb. 2024 1 MOP = 0.5747 RON 1 RON = 1.7401 MOP
07 feb. 2024 1 MOP = 0.5733 RON 1 RON = 1.7443 MOP
08 feb. 2024 1 MOP = 0.574 RON 1 RON = 1.7422 MOP
09 feb. 2024 1 MOP = 0.5737 RON 1 RON = 1.743 MOP
10 feb. 2024 1 MOP = 0.5734 RON 1 RON = 1.7439 MOP
11 feb. 2024 1 MOP = 0.5734 RON 1 RON = 1.7439 MOP
12 feb. 2024 1 MOP = 0.5734 RON 1 RON = 1.7441 MOP
13 feb. 2024 1 MOP = 0.5726 RON 1 RON = 1.7463 MOP
14 feb. 2024 1 MOP = 0.5768 RON 1 RON = 1.7337 MOP
15 feb. 2024 1 MOP = 0.5753 RON 1 RON = 1.7382 MOP
16 feb. 2024 1 MOP = 0.5735 RON 1 RON = 1.7437 MOP
17 feb. 2024 1 MOP = 0.5741 RON 1 RON = 1.7418 MOP
18 feb. 2024 1 MOP = 0.5743 RON 1 RON = 1.7411 MOP
19 feb. 2024 1 MOP = 0.5733 RON 1 RON = 1.7442 MOP
20 feb. 2024 1 MOP = 0.5717 RON 1 RON = 1.749 MOP
21 feb. 2024 1 MOP = 0.5714 RON 1 RON = 1.75 MOP
22 feb. 2024 1 MOP = 0.5696 RON 1 RON = 1.7557 MOP
23 feb. 2024 1 MOP = 0.5696 RON 1 RON = 1.7555 MOP
24 feb. 2024 1 MOP = 0.5711 RON 1 RON = 1.7511 MOP
25 feb. 2024 1 MOP = 0.5711 RON 1 RON = 1.7511 MOP
26 feb. 2024 1 MOP = 0.5689 RON 1 RON = 1.7579 MOP
27 feb. 2024 1 MOP = 0.5679 RON 1 RON = 1.7609 MOP
28 feb. 2024 1 MOP = 0.5701 RON 1 RON = 1.754 MOP
29 feb. 2024 1 MOP = 0.5693 RON 1 RON = 1.7566 MOP

Mar 2024

DataMOP-RONRON-MOP
01 mar. 2024 1 MOP = 0.5702 RON 1 RON = 1.7538 MOP
02 mar. 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
03 mar. 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
04 mar. 2024 1 MOP = 0.5685 RON 1 RON = 1.759 MOP
05 mar. 2024 1 MOP = 0.5686 RON 1 RON = 1.7588 MOP
06 mar. 2024 1 MOP = 0.5674 RON 1 RON = 1.7626 MOP
07 mar. 2024 1 MOP = 0.5664 RON 1 RON = 1.7655 MOP
08 mar. 2024 1 MOP = 0.564 RON 1 RON = 1.7731 MOP
09 mar. 2024 1 MOP = 0.5642 RON 1 RON = 1.7724 MOP
10 mar. 2024 1 MOP = 0.5642 RON 1 RON = 1.7724 MOP
11 mar. 2024 1 MOP = 0.5639 RON 1 RON = 1.7733 MOP
12 mar. 2024 1 MOP = 0.565 RON 1 RON = 1.7699 MOP
13 mar. 2024 1 MOP = 0.5636 RON 1 RON = 1.7742 MOP
14 mar. 2024 1 MOP = 0.5646 RON 1 RON = 1.7711 MOP
15 mar. 2024 1 MOP = 0.5664 RON 1 RON = 1.7655 MOP
16 mar. 2024 1 MOP = 0.5665 RON 1 RON = 1.7652 MOP
17 mar. 2024 1 MOP = 0.5665 RON 1 RON = 1.7652 MOP
18 mar. 2024 1 MOP = 0.5668 RON 1 RON = 1.7642 MOP
19 mar. 2024 1 MOP = 0.5688 RON 1 RON = 1.7582 MOP
20 mar. 2024 1 MOP = 0.5689 RON 1 RON = 1.7578 MOP
21 mar. 2024 1 MOP = 0.5662 RON 1 RON = 1.7661 MOP
22 mar. 2024 1 MOP = 0.5708 RON 1 RON = 1.752 MOP
23 mar. 2024 1 MOP = 0.5736 RON 1 RON = 1.7433 MOP
24 mar. 2024 1 MOP = 0.5736 RON 1 RON = 1.7433 MOP
25 mar. 2024 1 MOP = 0.5694 RON 1 RON = 1.7561 MOP
26 mar. 2024 1 MOP = 0.568 RON 1 RON = 1.7605 MOP
27 mar. 2024 1 MOP = 0.5702 RON 1 RON = 1.7537 MOP
28 mar. 2024 1 MOP = 0.5711 RON 1 RON = 1.751 MOP
29 mar. 2024 1 MOP = 0.571 RON 1 RON = 1.7514 MOP
30 mar. 2024 1 MOP = 0.5722 RON 1 RON = 1.7476 MOP
31 mar. 2024 1 MOP = 0.5722 RON 1 RON = 1.7476 MOP

Apr 2024

DataMOP-RONRON-MOP
01 apr. 2024 1 MOP = 0.5722 RON 1 RON = 1.7475 MOP
02 apr. 2024 1 MOP = 0.5736 RON 1 RON = 1.7434 MOP
03 apr. 2024 1 MOP = 0.5716 RON 1 RON = 1.7496 MOP
04 apr. 2024 1 MOP = 0.5679 RON 1 RON = 1.7607 MOP
05 apr. 2024 1 MOP = 0.5683 RON 1 RON = 1.7596 MOP
06 apr. 2024 1 MOP = 0.5693 RON 1 RON = 1.7565 MOP
07 apr. 2024 1 MOP = 0.5693 RON 1 RON = 1.7565 MOP
08 apr. 2024 1 MOP = 0.5686 RON 1 RON = 1.7588 MOP
09 apr. 2024 1 MOP = 0.5668 RON 1 RON = 1.7642 MOP
10 apr. 2024 1 MOP = 0.5665 RON 1 RON = 1.7653 MOP
11 apr. 2024 1 MOP = 0.5741 RON 1 RON = 1.742 MOP
12 apr. 2024 1 MOP = 0.5785 RON 1 RON = 1.7285 MOP
13 apr. 2024 1 MOP = 0.5792 RON 1 RON = 1.7265 MOP
14 apr. 2024 1 MOP = 0.5803 RON 1 RON = 1.7232 MOP
15 apr. 2024 1 MOP = 0.5793 RON 1 RON = 1.7262 MOP
16 apr. 2024 1 MOP = 0.58 RON 1 RON = 1.7241 MOP
17 apr. 2024 1 MOP = 0.5803 RON 1 RON = 1.7233 MOP
18 apr. 2024 1 MOP = 0.5777 RON 1 RON = 1.7311 MOP
19 apr. 2024 1 MOP = 0.5789 RON 1 RON = 1.7275 MOP
20 apr. 2024 1 MOP = 0.58 RON 1 RON = 1.7241 MOP
21 apr. 2024 1 MOP = 0.58 RON 1 RON = 1.7241 MOP
22 apr. 2024 1 MOP = 0.5791 RON 1 RON = 1.7267 MOP
23 apr. 2024 1 MOP = 0.5784 RON 1 RON = 1.729 MOP
24 apr. 2024 1 MOP = 0.5772 RON 1 RON = 1.7324 MOP
25 apr. 2024 1 MOP = 0.5761 RON 1 RON = 1.7357 MOP
26 apr. 2024 1 MOP = 0.5762 RON 1 RON = 1.7354 MOP
27 apr. 2024 1 MOP = 0.5761 RON 1 RON = 1.7358 MOP
28 apr. 2024 1 MOP = 0.5761 RON 1 RON = 1.7358 MOP
29 apr. 2024 1 MOP = 0.5758 RON 1 RON = 1.7367 MOP
30 apr. 2024 1 MOP = 0.5759 RON 1 RON = 1.7365 MOP

May 2024

DataMOP-RONRON-MOP
01 mai 2024 1 MOP = 0.5783 RON 1 RON = 1.7291 MOP
02 mai 2024 1 MOP = 0.5774 RON 1 RON = 1.732 MOP
03 mai 2024 1 MOP = 0.5754 RON 1 RON = 1.7379 MOP
04 mai 2024 1 MOP = 0.5757 RON 1 RON = 1.737 MOP
05 mai 2024 1 MOP = 0.5757 RON 1 RON = 1.737 MOP
06 mai 2024 1 MOP = 0.573 RON 1 RON = 1.7452 MOP
07 mai 2024 1 MOP = 0.5736 RON 1 RON = 1.7435 MOP
08 mai 2024 1 MOP = 0.5752 RON 1 RON = 1.7386 MOP
09 mai 2024 1 MOP = 0.5757 RON 1 RON = 1.737 MOP
10 mai 2024 1 MOP = 0.5734 RON 1 RON = 1.7439 MOP
11 mai 2024 1 MOP = 0.5742 RON 1 RON = 1.7415 MOP
12 mai 2024 1 MOP = 0.5747 RON 1 RON = 1.74 MOP
13 mai 2024 1 MOP = 0.573 RON 1 RON = 1.7453 MOP
14 mai 2024 1 MOP = 0.5727 RON 1 RON = 1.746 MOP
15 mai 2024 1 MOP = 0.5712 RON 1 RON = 1.7506 MOP
16 mai 2024 1 MOP = 0.5695 RON 1 RON = 1.756 MOP
17 mai 2024 1 MOP = 0.571 RON 1 RON = 1.7512 MOP
18 mai 2024 1 MOP = 0.5724 RON 1 RON = 1.747 MOP
19 mai 2024 1 MOP = 0.5724 RON 1 RON = 1.747 MOP
20 mai 2024 1 MOP = 0.5699 RON 1 RON = 1.7547 MOP
21 mai 2024 1 MOP = 0.5695 RON 1 RON = 1.7558 MOP
22 mai 2024 1 MOP = 0.5712 RON 1 RON = 1.7508 MOP
23 mai 2024 1 MOP = 0.5701 RON 1 RON = 1.7541 MOP
24 mai 2024 1 MOP = 0.5699 RON 1 RON = 1.7547 MOP
25 mai 2024 1 MOP = 0.5706 RON 1 RON = 1.7526 MOP
26 mai 2024 1 MOP = 0.5706 RON 1 RON = 1.7526 MOP
27 mai 2024 1 MOP = 0.5705 RON 1 RON = 1.7528 MOP
28 mai 2024 1 MOP = 0.5688 RON 1 RON = 1.758 MOP
29 mai 2024 1 MOP = 0.5692 RON 1 RON = 1.757 MOP
30 mai 2024 1 MOP = 0.5715 RON 1 RON = 1.7498 MOP
31 mai 2024 1 MOP = 0.5696 RON 1 RON = 1.7557 MOP

Jun 2024

DataMOP-RONRON-MOP
01 iun. 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
02 iun. 2024 1 MOP = 0.5704 RON 1 RON = 1.7532 MOP
03 iun. 2024 1 MOP = 0.5702 RON 1 RON = 1.7536 MOP
04 iun. 2024 1 MOP = 0.5689 RON 1 RON = 1.7579 MOP
05 iun. 2024 1 MOP = 0.5686 RON 1 RON = 1.7588 MOP
06 iun. 2024 1 MOP = 0.5689 RON 1 RON = 1.7577 MOP
07 iun. 2024 1 MOP = 0.5678 RON 1 RON = 1.7611 MOP
08 iun. 2024 1 MOP = 0.5686 RON 1 RON = 1.7586 MOP
09 iun. 2024 1 MOP = 0.5686 RON 1 RON = 1.7586 MOP
10 iun. 2024 1 MOP = 0.5753 RON 1 RON = 1.7382 MOP
11 iun. 2024 1 MOP = 0.5757 RON 1 RON = 1.737 MOP
12 iun. 2024 1 MOP = 0.5746 RON 1 RON = 1.7402 MOP
13 iun. 2024 1 MOP = 0.5737 RON 1 RON = 1.7431 MOP
14 iun. 2024 1 MOP = 0.5791 RON 1 RON = 1.7268 MOP
15 iun. 2024 1 MOP = 0.5797 RON 1 RON = 1.725 MOP
16 iun. 2024 1 MOP = 0.5797 RON 1 RON = 1.725 MOP
17 iun. 2024 1 MOP = 0.5777 RON 1 RON = 1.7311 MOP
18 iun. 2024 1 MOP = 0.5775 RON 1 RON = 1.7317 MOP
19 iun. 2024 1 MOP = 0.5757 RON 1 RON = 1.7369 MOP
20 iun. 2024 1 MOP = 0.5777 RON 1 RON = 1.731 MOP
21 iun. 2024 1 MOP = 0.5795 RON 1 RON = 1.7257 MOP
22 iun. 2024 1 MOP = 0.5801 RON 1 RON = 1.7239 MOP
23 iun. 2024 1 MOP = 0.5801 RON 1 RON = 1.7239 MOP
24 iun. 2024 1 MOP = 0.5769 RON 1 RON = 1.7334 MOP
25 iun. 2024 1 MOP = 0.5773 RON 1 RON = 1.7322 MOP
26 iun. 2024 1 MOP = 0.5789 RON 1 RON = 1.7273 MOP
27 iun. 2024 1 MOP = 0.5783 RON 1 RON = 1.7292 MOP
28 iun. 2024 1 MOP = 0.5781 RON 1 RON = 1.7298 MOP
29 iun. 2024 1 MOP = 0.5773 RON 1 RON = 1.7322 MOP
30 iun. 2024 1 MOP = 0.5779 RON 1 RON = 1.7305 MOP

Jul 2024

DataMOP-RONRON-MOP
01 iul. 2024 1 MOP = 0.5757 RON 1 RON = 1.7372 MOP
02 iul. 2024 1 MOP = 0.5764 RON 1 RON = 1.7351 MOP
03 iul. 2024 1 MOP = 0.5752 RON 1 RON = 1.7385 MOP
04 iul. 2024 1 MOP = 0.5728 RON 1 RON = 1.7458 MOP
05 iul. 2024 1 MOP = 0.5716 RON 1 RON = 1.7495 MOP
06 iul. 2024 1 MOP = 0.5723 RON 1 RON = 1.7473 MOP
07 iul. 2024 1 MOP = 0.5723 RON 1 RON = 1.7473 MOP
08 iul. 2024 1 MOP = 0.5706 RON 1 RON = 1.7524 MOP
09 iul. 2024 1 MOP = 0.5712 RON 1 RON = 1.7508 MOP
10 iul. 2024 1 MOP = 0.5712 RON 1 RON = 1.7508 MOP
11 iul. 2024 1 MOP = 0.57 RON 1 RON = 1.7545 MOP
12 iul. 2024 1 MOP = 0.568 RON 1 RON = 1.7607 MOP
13 iul. 2024 1 MOP = 0.5668 RON 1 RON = 1.7644 MOP
14 iul. 2024 1 MOP = 0.5683 RON 1 RON = 1.7596 MOP
15 iul. 2024 1 MOP = 0.5668 RON 1 RON = 1.7643 MOP
16 iul. 2024 1 MOP = 0.5666 RON 1 RON = 1.7651 MOP
17 iul. 2024 1 MOP = 0.5651 RON 1 RON = 1.7696 MOP
18 iul. 2024 1 MOP = 0.5653 RON 1 RON = 1.769 MOP
19 iul. 2024 1 MOP = 0.5678 RON 1 RON = 1.7613 MOP
20 iul. 2024 1 MOP = 0.5681 RON 1 RON = 1.7602 MOP
21 iul. 2024 1 MOP = 0.5681 RON 1 RON = 1.7602 MOP
22 iul. 2024 1 MOP = 0.5679 RON 1 RON = 1.761 MOP
23 iul. 2024 1 MOP = 0.5695 RON 1 RON = 1.7559 MOP
24 iul. 2024 1 MOP = 0.5694 RON 1 RON = 1.7561 MOP
25 iul. 2024 1 MOP = 0.5695 RON 1 RON = 1.7559 MOP
26 iul. 2024 1 MOP = 0.5694 RON 1 RON = 1.7563 MOP
27 iul. 2024 1 MOP = 0.5705 RON 1 RON = 1.7527 MOP
28 iul. 2024 1 MOP = 0.5705 RON 1 RON = 1.7527 MOP
29 iul. 2024 1 MOP = 0.5712 RON 1 RON = 1.7507 MOP
30 iul. 2024 1 MOP = 0.5713 RON 1 RON = 1.7504 MOP
31 iul. 2024 1 MOP = 0.5711 RON 1 RON = 1.751 MOP

Aug 2024

DataMOP-RONRON-MOP
01 aug. 2024 1 MOP = 0.5734 RON 1 RON = 1.744 MOP
02 aug. 2024 1 MOP = 0.5712 RON 1 RON = 1.7508 MOP
03 aug. 2024 1 MOP = 0.572 RON 1 RON = 1.7482 MOP
04 aug. 2024 1 MOP = 0.572 RON 1 RON = 1.7482 MOP
05 aug. 2024 1 MOP = 0.5662 RON 1 RON = 1.7661 MOP
06 aug. 2024 1 MOP = 0.568 RON 1 RON = 1.7604 MOP
07 aug. 2024 1 MOP = 0.5675 RON 1 RON = 1.7621 MOP
08 aug. 2024 1 MOP = 0.5673 RON 1 RON = 1.7629 MOP
09 aug. 2024 1 MOP = 0.5674 RON 1 RON = 1.7623 MOP
10 aug. 2024 1 MOP = 0.5675 RON 1 RON = 1.7621 MOP
11 aug. 2024 1 MOP = 0.5682 RON 1 RON = 1.7601 MOP
12 aug. 2024 1 MOP = 0.5673 RON 1 RON = 1.7628 MOP
13 aug. 2024 1 MOP = 0.5676 RON 1 RON = 1.7618 MOP
14 aug. 2024 1 MOP = 0.5628 RON 1 RON = 1.7769 MOP
15 aug. 2024 1 MOP = 0.5631 RON 1 RON = 1.7759 MOP
16 aug. 2024 1 MOP = 0.5637 RON 1 RON = 1.774 MOP
17 aug. 2024 1 MOP = 0.564 RON 1 RON = 1.7729 MOP
18 aug. 2024 1 MOP = 0.564 RON 1 RON = 1.7729 MOP
19 aug. 2024 1 MOP = 0.5616 RON 1 RON = 1.7806 MOP
20 aug. 2024 1 MOP = 0.5597 RON 1 RON = 1.7866 MOP
21 aug. 2024 1 MOP = 0.5571 RON 1 RON = 1.7949 MOP
22 aug. 2024 1 MOP = 0.5561 RON 1 RON = 1.7982 MOP
23 aug. 2024 1 MOP = 0.5567 RON 1 RON = 1.7963 MOP
24 aug. 2024 1 MOP = 0.5578 RON 1 RON = 1.7927 MOP
25 aug. 2024 1 MOP = 0.5578 RON 1 RON = 1.7927 MOP
26 aug. 2024 1 MOP = 0.5549 RON 1 RON = 1.802 MOP
27 aug. 2024 1 MOP = 0.5551 RON 1 RON = 1.8016 MOP
28 aug. 2024 1 MOP = 0.5575 RON 1 RON = 1.7937 MOP
29 aug. 2024 1 MOP = 0.5587 RON 1 RON = 1.7897 MOP
30 aug. 2024 1 MOP = 0.5589 RON 1 RON = 1.7891 MOP
31 aug. 2024 1 MOP = 0.5609 RON 1 RON = 1.783 MOP

Sep 2024

DataMOP-RONRON-MOP
01 sept. 2024 1 MOP = 0.56 RON 1 RON = 1.7858 MOP
02 sept. 2024 1 MOP = 0.5602 RON 1 RON = 1.7852 MOP
03 sept. 2024 1 MOP = 0.5612 RON 1 RON = 1.782 MOP
04 sept. 2024 1 MOP = 0.56 RON 1 RON = 1.7857 MOP
05 sept. 2024 1 MOP = 0.5581 RON 1 RON = 1.7919 MOP
06 sept. 2024 1 MOP = 0.558 RON 1 RON = 1.7921 MOP
07 sept. 2024 1 MOP = 0.5581 RON 1 RON = 1.7919 MOP
08 sept. 2024 1 MOP = 0.5581 RON 1 RON = 1.7919 MOP
09 sept. 2024 1 MOP = 0.5611 RON 1 RON = 1.7822 MOP
10 sept. 2024 1 MOP = 0.5612 RON 1 RON = 1.7818 MOP
11 sept. 2024 1 MOP = 0.561 RON 1 RON = 1.7825 MOP
12 sept. 2024 1 MOP = 0.5617 RON 1 RON = 1.7803 MOP
13 sept. 2024 1 MOP = 0.5586 RON 1 RON = 1.7903 MOP
14 sept. 2024 1 MOP = 0.5591 RON 1 RON = 1.7886 MOP
15 sept. 2024 1 MOP = 0.5591 RON 1 RON = 1.7886 MOP
16 sept. 2024 1 MOP = 0.5565 RON 1 RON = 1.797 MOP
17 sept. 2024 1 MOP = 0.5561 RON 1 RON = 1.7981 MOP
18 sept. 2024 1 MOP = 0.557 RON 1 RON = 1.7955 MOP
19 sept. 2024 1 MOP = 0.5547 RON 1 RON = 1.8028 MOP
20 sept. 2024 1 MOP = 0.5548 RON 1 RON = 1.8024 MOP
21 sept. 2024 1 MOP = 0.5552 RON 1 RON = 1.801 MOP
22 sept. 2024 1 MOP = 0.5552 RON 1 RON = 1.801 MOP
23 sept. 2024 1 MOP = 0.5584 RON 1 RON = 1.791 MOP
24 sept. 2024 1 MOP = 0.557 RON 1 RON = 1.7953 MOP
25 sept. 2024 1 MOP = 0.5541 RON 1 RON = 1.8047 MOP
26 sept. 2024 1 MOP = 0.5562 RON 1 RON = 1.7978 MOP
27 sept. 2024 1 MOP = 0.557 RON 1 RON = 1.7953 MOP
28 sept. 2024 1 MOP = 0.5568 RON 1 RON = 1.7959 MOP
29 sept. 2024 1 MOP = 0.5568 RON 1 RON = 1.7959 MOP
30 sept. 2024 1 MOP = 0.5557 RON 1 RON = 1.7994 MOP

Oct 2024

DataMOP-RONRON-MOP
01 oct. 2024 1 MOP = 0.5611 RON 1 RON = 1.7822 MOP
02 oct. 2024 1 MOP = 0.5621 RON 1 RON = 1.7789 MOP
03 oct. 2024 1 MOP = 0.5632 RON 1 RON = 1.7754 MOP
04 oct. 2024 1 MOP = 0.5645 RON 1 RON = 1.7714 MOP
05 oct. 2024 1 MOP = 0.5651 RON 1 RON = 1.7696 MOP
06 oct. 2024 1 MOP = 0.5651 RON 1 RON = 1.7696 MOP
07 oct. 2024 1 MOP = 0.5669 RON 1 RON = 1.764 MOP

Info schimb valutar MOP-RON si RON-MOP

Macau Pataca (MOP) este moneda folosita in Macao. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Macao sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats