> Schimb Valutar 2024 - MAD-XPF si XPF-MAD

Schimb Valutar 2024 - MAD-XPF si XPF-MAD

Schimb valutar MAD-XPF si XPF-MAD

Verificati aici ratele de schimb pentru MAD-XPF si XPF-MAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MAD = 11,0682 XPF

1 XPF = 0,0903 MAD

1An 2Ani 3Ani

MAD in XPFXPF in MAD

Jan 2024

Data	MAD-XPF	XPF-MAD
01 ian. 2024	1 MAD = 10.8783 XPF	1 XPF = 0.0919 MAD
02 ian. 2024	1 MAD = 10.9738 XPF	1 XPF = 0.0911 MAD
03 ian. 2024	1 MAD = 11.0157 XPF	1 XPF = 0.0908 MAD
04 ian. 2024	1 MAD = 11.0399 XPF	1 XPF = 0.0906 MAD
05 ian. 2024	1 MAD = 10.9855 XPF	1 XPF = 0.091 MAD
06 ian. 2024	1 MAD = 10.9952 XPF	1 XPF = 0.0909 MAD
07 ian. 2024	1 MAD = 10.9952 XPF	1 XPF = 0.0909 MAD
08 ian. 2024	1 MAD = 10.9758 XPF	1 XPF = 0.0911 MAD
09 ian. 2024	1 MAD = 10.9536 XPF	1 XPF = 0.0913 MAD
10 ian. 2024	1 MAD = 10.9369 XPF	1 XPF = 0.0914 MAD
11 ian. 2024	1 MAD = 10.9233 XPF	1 XPF = 0.0915 MAD
12 ian. 2024	1 MAD = 10.9419 XPF	1 XPF = 0.0914 MAD
13 ian. 2024	1 MAD = 10.9441 XPF	1 XPF = 0.0914 MAD
14 ian. 2024	1 MAD = 10.9441 XPF	1 XPF = 0.0914 MAD
15 ian. 2024	1 MAD = 10.9621 XPF	1 XPF = 0.0912 MAD
16 ian. 2024	1 MAD = 10.9904 XPF	1 XPF = 0.091 MAD
17 ian. 2024	1 MAD = 10.984 XPF	1 XPF = 0.091 MAD
18 ian. 2024	1 MAD = 11.0141 XPF	1 XPF = 0.0908 MAD
19 ian. 2024	1 MAD = 11.0132 XPF	1 XPF = 0.0908 MAD
20 ian. 2024	1 MAD = 11.0195 XPF	1 XPF = 0.0907 MAD
21 ian. 2024	1 MAD = 11.0195 XPF	1 XPF = 0.0907 MAD
22 ian. 2024	1 MAD = 11.0224 XPF	1 XPF = 0.0907 MAD
23 ian. 2024	1 MAD = 11.0251 XPF	1 XPF = 0.0907 MAD
24 ian. 2024	1 MAD = 10.9795 XPF	1 XPF = 0.0911 MAD
25 ian. 2024	1 MAD = 11.0074 XPF	1 XPF = 0.0908 MAD
26 ian. 2024	1 MAD = 11.0193 XPF	1 XPF = 0.0907 MAD
27 ian. 2024	1 MAD = 11.0218 XPF	1 XPF = 0.0907 MAD
28 ian. 2024	1 MAD = 11.0218 XPF	1 XPF = 0.0907 MAD
29 ian. 2024	1 MAD = 11.0108 XPF	1 XPF = 0.0908 MAD
30 ian. 2024	1 MAD = 10.9856 XPF	1 XPF = 0.091 MAD
31 ian. 2024	1 MAD = 10.9807 XPF	1 XPF = 0.0911 MAD

Feb 2024

Data	MAD-XPF	XPF-MAD
01 feb. 2024	1 MAD = 10.9957 XPF	1 XPF = 0.0909 MAD
02 feb. 2024	1 MAD = 10.9765 XPF	1 XPF = 0.0911 MAD
03 feb. 2024	1 MAD = 10.9967 XPF	1 XPF = 0.0909 MAD
04 feb. 2024	1 MAD = 10.9967 XPF	1 XPF = 0.0909 MAD
05 feb. 2024	1 MAD = 11.0337 XPF	1 XPF = 0.0906 MAD
06 feb. 2024	1 MAD = 11.0161 XPF	1 XPF = 0.0908 MAD
07 feb. 2024	1 MAD = 10.9886 XPF	1 XPF = 0.091 MAD
08 feb. 2024	1 MAD = 11.0292 XPF	1 XPF = 0.0907 MAD
09 feb. 2024	1 MAD = 11.0485 XPF	1 XPF = 0.0905 MAD
10 feb. 2024	1 MAD = 11.0456 XPF	1 XPF = 0.0905 MAD
11 feb. 2024	1 MAD = 11.0456 XPF	1 XPF = 0.0905 MAD
12 feb. 2024	1 MAD = 11.0415 XPF	1 XPF = 0.0906 MAD
13 feb. 2024	1 MAD = 11.0112 XPF	1 XPF = 0.0908 MAD
14 feb. 2024	1 MAD = 11.0469 XPF	1 XPF = 0.0905 MAD
15 feb. 2024	1 MAD = 11.0341 XPF	1 XPF = 0.0906 MAD
16 feb. 2024	1 MAD = 11.0103 XPF	1 XPF = 0.0908 MAD
17 feb. 2024	1 MAD = 11.0028 XPF	1 XPF = 0.0909 MAD
18 feb. 2024	1 MAD = 11.003 XPF	1 XPF = 0.0909 MAD
19 feb. 2024	1 MAD = 10.9816 XPF	1 XPF = 0.0911 MAD
20 feb. 2024	1 MAD = 10.9601 XPF	1 XPF = 0.0912 MAD
21 feb. 2024	1 MAD = 10.934 XPF	1 XPF = 0.0915 MAD
22 feb. 2024	1 MAD = 10.9587 XPF	1 XPF = 0.0913 MAD
23 feb. 2024	1 MAD = 10.9669 XPF	1 XPF = 0.0912 MAD
24 feb. 2024	1 MAD = 10.9813 XPF	1 XPF = 0.0911 MAD
25 feb. 2024	1 MAD = 10.9813 XPF	1 XPF = 0.0911 MAD
26 feb. 2024	1 MAD = 10.9377 XPF	1 XPF = 0.0914 MAD
27 feb. 2024	1 MAD = 10.9219 XPF	1 XPF = 0.0916 MAD
28 feb. 2024	1 MAD = 10.8876 XPF	1 XPF = 0.0918 MAD
29 feb. 2024	1 MAD = 10.9018 XPF	1 XPF = 0.0917 MAD

Mar 2024

Data	MAD-XPF	XPF-MAD
01 mar. 2024	1 MAD = 10.9627 XPF	1 XPF = 0.0912 MAD
02 mar. 2024	1 MAD = 10.9573 XPF	1 XPF = 0.0913 MAD
03 mar. 2024	1 MAD = 10.9573 XPF	1 XPF = 0.0913 MAD
04 mar. 2024	1 MAD = 10.9093 XPF	1 XPF = 0.0917 MAD
05 mar. 2024	1 MAD = 10.9305 XPF	1 XPF = 0.0915 MAD
06 mar. 2024	1 MAD = 10.9507 XPF	1 XPF = 0.0913 MAD
07 mar. 2024	1 MAD = 10.9466 XPF	1 XPF = 0.0914 MAD
08 mar. 2024	1 MAD = 10.8847 XPF	1 XPF = 0.0919 MAD
09 mar. 2024	1 MAD = 10.8898 XPF	1 XPF = 0.0918 MAD
10 mar. 2024	1 MAD = 10.8898 XPF	1 XPF = 0.0918 MAD
11 mar. 2024	1 MAD = 10.8874 XPF	1 XPF = 0.0918 MAD
12 mar. 2024	1 MAD = 10.8972 XPF	1 XPF = 0.0918 MAD
13 mar. 2024	1 MAD = 10.886 XPF	1 XPF = 0.0919 MAD
14 mar. 2024	1 MAD = 10.8917 XPF	1 XPF = 0.0918 MAD
15 mar. 2024	1 MAD = 10.9283 XPF	1 XPF = 0.0915 MAD
16 mar. 2024	1 MAD = 10.9199 XPF	1 XPF = 0.0916 MAD
17 mar. 2024	1 MAD = 10.9199 XPF	1 XPF = 0.0916 MAD
18 mar. 2024	1 MAD = 10.9057 XPF	1 XPF = 0.0917 MAD
19 mar. 2024	1 MAD = 10.9446 XPF	1 XPF = 0.0914 MAD
20 mar. 2024	1 MAD = 10.9483 XPF	1 XPF = 0.0913 MAD
21 mar. 2024	1 MAD = 10.8997 XPF	1 XPF = 0.0917 MAD
22 mar. 2024	1 MAD = 10.9246 XPF	1 XPF = 0.0915 MAD
23 mar. 2024	1 MAD = 10.9254 XPF	1 XPF = 0.0915 MAD
24 mar. 2024	1 MAD = 10.9254 XPF	1 XPF = 0.0915 MAD
25 mar. 2024	1 MAD = 10.9304 XPF	1 XPF = 0.0915 MAD
26 mar. 2024	1 MAD = 10.8985 XPF	1 XPF = 0.0918 MAD
27 mar. 2024	1 MAD = 10.8869 XPF	1 XPF = 0.0919 MAD
28 mar. 2024	1 MAD = 10.8984 XPF	1 XPF = 0.0918 MAD
29 mar. 2024	1 MAD = 10.9467 XPF	1 XPF = 0.0914 MAD
30 mar. 2024	1 MAD = 10.9615 XPF	1 XPF = 0.0912 MAD
31 mar. 2024	1 MAD = 10.9615 XPF	1 XPF = 0.0912 MAD

Apr 2024

Data	MAD-XPF	XPF-MAD
01 apr. 2024	1 MAD = 10.9713 XPF	1 XPF = 0.0911 MAD
02 apr. 2024	1 MAD = 11.0126 XPF	1 XPF = 0.0908 MAD
03 apr. 2024	1 MAD = 10.9621 XPF	1 XPF = 0.0912 MAD
04 apr. 2024	1 MAD = 10.9194 XPF	1 XPF = 0.0916 MAD
05 apr. 2024	1 MAD = 10.9164 XPF	1 XPF = 0.0916 MAD
06 apr. 2024	1 MAD = 10.9261 XPF	1 XPF = 0.0915 MAD
07 apr. 2024	1 MAD = 10.9261 XPF	1 XPF = 0.0915 MAD
08 apr. 2024	1 MAD = 10.9918 XPF	1 XPF = 0.091 MAD
09 apr. 2024	1 MAD = 10.9442 XPF	1 XPF = 0.0914 MAD
10 apr. 2024	1 MAD = 10.9358 XPF	1 XPF = 0.0914 MAD
11 apr. 2024	1 MAD = 11.062 XPF	1 XPF = 0.0904 MAD
12 apr. 2024	1 MAD = 11.1492 XPF	1 XPF = 0.0897 MAD
13 apr. 2024	1 MAD = 11.1581 XPF	1 XPF = 0.0896 MAD
14 apr. 2024	1 MAD = 11.1488 XPF	1 XPF = 0.0897 MAD
15 apr. 2024	1 MAD = 11.0691 XPF	1 XPF = 0.0903 MAD
16 apr. 2024	1 MAD = 11.0314 XPF	1 XPF = 0.0907 MAD
17 apr. 2024	1 MAD = 11.0588 XPF	1 XPF = 0.0904 MAD
18 apr. 2024	1 MAD = 11.0323 XPF	1 XPF = 0.0906 MAD
19 apr. 2024	1 MAD = 11.0534 XPF	1 XPF = 0.0905 MAD
20 apr. 2024	1 MAD = 11.0674 XPF	1 XPF = 0.0904 MAD
21 apr. 2024	1 MAD = 11.0674 XPF	1 XPF = 0.0904 MAD
22 apr. 2024	1 MAD = 11.0544 XPF	1 XPF = 0.0905 MAD
23 apr. 2024	1 MAD = 11.0349 XPF	1 XPF = 0.0906 MAD
24 apr. 2024	1 MAD = 11.0066 XPF	1 XPF = 0.0909 MAD
25 apr. 2024	1 MAD = 11.0002 XPF	1 XPF = 0.0909 MAD
26 apr. 2024	1 MAD = 11.0314 XPF	1 XPF = 0.0907 MAD
27 apr. 2024	1 MAD = 11.0109 XPF	1 XPF = 0.0908 MAD
28 apr. 2024	1 MAD = 11.0109 XPF	1 XPF = 0.0908 MAD
29 apr. 2024	1 MAD = 11.0001 XPF	1 XPF = 0.0909 MAD
30 apr. 2024	1 MAD = 11.0072 XPF	1 XPF = 0.0908 MAD

May 2024

Data	MAD-XPF	XPF-MAD
01 mai 2024	1 MAD = 11.0455 XPF	1 XPF = 0.0905 MAD
02 mai 2024	1 MAD = 11.0248 XPF	1 XPF = 0.0907 MAD
03 mai 2024	1 MAD = 11.0121 XPF	1 XPF = 0.0908 MAD
04 mai 2024	1 MAD = 11.0139 XPF	1 XPF = 0.0908 MAD
05 mai 2024	1 MAD = 11.0139 XPF	1 XPF = 0.0908 MAD
06 mai 2024	1 MAD = 11.0441 XPF	1 XPF = 0.0905 MAD
07 mai 2024	1 MAD = 11.0519 XPF	1 XPF = 0.0905 MAD
08 mai 2024	1 MAD = 11.08 XPF	1 XPF = 0.0903 MAD
09 mai 2024	1 MAD = 11.0563 XPF	1 XPF = 0.0904 MAD
10 mai 2024	1 MAD = 11.0426 XPF	1 XPF = 0.0906 MAD
11 mai 2024	1 MAD = 11.0359 XPF	1 XPF = 0.0906 MAD
12 mai 2024	1 MAD = 11.0454 XPF	1 XPF = 0.0905 MAD
13 mai 2024	1 MAD = 11.0084 XPF	1 XPF = 0.0908 MAD
14 mai 2024	1 MAD = 11.0266 XPF	1 XPF = 0.0907 MAD
15 mai 2024	1 MAD = 11.0276 XPF	1 XPF = 0.0907 MAD
16 mai 2024	1 MAD = 11.0353 XPF	1 XPF = 0.0906 MAD
17 mai 2024	1 MAD = 11.0563 XPF	1 XPF = 0.0904 MAD
18 mai 2024	1 MAD = 11.0593 XPF	1 XPF = 0.0904 MAD
19 mai 2024	1 MAD = 11.0593 XPF	1 XPF = 0.0904 MAD
20 mai 2024	1 MAD = 11.0837 XPF	1 XPF = 0.0902 MAD
21 mai 2024	1 MAD = 11.0672 XPF	1 XPF = 0.0904 MAD
22 mai 2024	1 MAD = 11.1244 XPF	1 XPF = 0.0899 MAD
23 mai 2024	1 MAD = 11.0551 XPF	1 XPF = 0.0905 MAD
24 mai 2024	1 MAD = 11.0292 XPF	1 XPF = 0.0907 MAD
25 mai 2024	1 MAD = 11.0341 XPF	1 XPF = 0.0906 MAD
26 mai 2024	1 MAD = 11.0341 XPF	1 XPF = 0.0906 MAD
27 mai 2024	1 MAD = 11.0814 XPF	1 XPF = 0.0902 MAD
28 mai 2024	1 MAD = 11.0468 XPF	1 XPF = 0.0905 MAD
29 mai 2024	1 MAD = 11.0527 XPF	1 XPF = 0.0905 MAD
30 mai 2024	1 MAD = 11.0669 XPF	1 XPF = 0.0904 MAD
31 mai 2024	1 MAD = 11.0715 XPF	1 XPF = 0.0903 MAD

Jun 2024

Data	MAD-XPF	XPF-MAD
01 iun. 2024	1 MAD = 11.0705 XPF	1 XPF = 0.0903 MAD
02 iun. 2024	1 MAD = 11.0705 XPF	1 XPF = 0.0903 MAD
03 iun. 2024	1 MAD = 11.0226 XPF	1 XPF = 0.0907 MAD
04 iun. 2024	1 MAD = 11.0255 XPF	1 XPF = 0.0907 MAD
05 iun. 2024	1 MAD = 11.0566 XPF	1 XPF = 0.0904 MAD
06 iun. 2024	1 MAD = 11.0969 XPF	1 XPF = 0.0901 MAD
07 iun. 2024	1 MAD = 11.0984 XPF	1 XPF = 0.0901 MAD
08 iun. 2024	1 MAD = 11.1069 XPF	1 XPF = 0.09 MAD
09 iun. 2024	1 MAD = 11.1069 XPF	1 XPF = 0.09 MAD
10 iun. 2024	1 MAD = 11.1216 XPF	1 XPF = 0.0899 MAD
11 iun. 2024	1 MAD = 11.1852 XPF	1 XPF = 0.0894 MAD
12 iun. 2024	1 MAD = 11.1326 XPF	1 XPF = 0.0898 MAD
13 iun. 2024	1 MAD = 11.1104 XPF	1 XPF = 0.09 MAD
14 iun. 2024	1 MAD = 11.1145 XPF	1 XPF = 0.09 MAD
15 iun. 2024	1 MAD = 11.1035 XPF	1 XPF = 0.0901 MAD
16 iun. 2024	1 MAD = 11.1035 XPF	1 XPF = 0.0901 MAD
17 iun. 2024	1 MAD = 11.1495 XPF	1 XPF = 0.0897 MAD
18 iun. 2024	1 MAD = 11.1447 XPF	1 XPF = 0.0897 MAD
19 iun. 2024	1 MAD = 11.1286 XPF	1 XPF = 0.0899 MAD
20 iun. 2024	1 MAD = 11.1906 XPF	1 XPF = 0.0894 MAD
21 iun. 2024	1 MAD = 11.2131 XPF	1 XPF = 0.0892 MAD
22 iun. 2024	1 MAD = 11.218 XPF	1 XPF = 0.0891 MAD
23 iun. 2024	1 MAD = 11.218 XPF	1 XPF = 0.0891 MAD
24 iun. 2024	1 MAD = 11.1884 XPF	1 XPF = 0.0894 MAD
25 iun. 2024	1 MAD = 11.1991 XPF	1 XPF = 0.0893 MAD
26 iun. 2024	1 MAD = 11.2542 XPF	1 XPF = 0.0889 MAD
27 iun. 2024	1 MAD = 11.2235 XPF	1 XPF = 0.0891 MAD
28 iun. 2024	1 MAD = 11.2043 XPF	1 XPF = 0.0893 MAD
29 iun. 2024	1 MAD = 11.187 XPF	1 XPF = 0.0894 MAD
30 iun. 2024	1 MAD = 11.1978 XPF	1 XPF = 0.0893 MAD

Jul 2024

Data	MAD-XPF	XPF-MAD
01 iul. 2024	1 MAD = 11.1478 XPF	1 XPF = 0.0897 MAD
02 iul. 2024	1 MAD = 11.1427 XPF	1 XPF = 0.0897 MAD
03 iul. 2024	1 MAD = 11.1368 XPF	1 XPF = 0.0898 MAD
04 iul. 2024	1 MAD = 11.1508 XPF	1 XPF = 0.0897 MAD
05 iul. 2024	1 MAD = 11.1686 XPF	1 XPF = 0.0895 MAD
06 iul. 2024	1 MAD = 11.1685 XPF	1 XPF = 0.0895 MAD
07 iul. 2024	1 MAD = 11.1685 XPF	1 XPF = 0.0895 MAD
08 iul. 2024	1 MAD = 11.168 XPF	1 XPF = 0.0895 MAD
09 iul. 2024	1 MAD = 11.1967 XPF	1 XPF = 0.0893 MAD
10 iul. 2024	1 MAD = 11.2011 XPF	1 XPF = 0.0893 MAD
11 iul. 2024	1 MAD = 11.1592 XPF	1 XPF = 0.0896 MAD
12 iul. 2024	1 MAD = 11.1646 XPF	1 XPF = 0.0896 MAD
13 iul. 2024	1 MAD = 11.1315 XPF	1 XPF = 0.0898 MAD
14 iul. 2024	1 MAD = 11.1659 XPF	1 XPF = 0.0896 MAD
15 iul. 2024	1 MAD = 11.1571 XPF	1 XPF = 0.0896 MAD
16 iul. 2024	1 MAD = 11.1407 XPF	1 XPF = 0.0898 MAD
17 iul. 2024	1 MAD = 11.1033 XPF	1 XPF = 0.0901 MAD
18 iul. 2024	1 MAD = 11.142 XPF	1 XPF = 0.0898 MAD
19 iul. 2024	1 MAD = 11.1253 XPF	1 XPF = 0.0899 MAD
20 iul. 2024	1 MAD = 11.1256 XPF	1 XPF = 0.0899 MAD
21 iul. 2024	1 MAD = 11.1256 XPF	1 XPF = 0.0899 MAD
22 iul. 2024	1 MAD = 11.1578 XPF	1 XPF = 0.0896 MAD
23 iul. 2024	1 MAD = 11.1556 XPF	1 XPF = 0.0896 MAD
24 iul. 2024	1 MAD = 11.1227 XPF	1 XPF = 0.0899 MAD
25 iul. 2024	1 MAD = 11.1794 XPF	1 XPF = 0.0895 MAD
26 iul. 2024	1 MAD = 11.1571 XPF	1 XPF = 0.0896 MAD
27 iul. 2024	1 MAD = 11.1598 XPF	1 XPF = 0.0896 MAD
28 iul. 2024	1 MAD = 11.1598 XPF	1 XPF = 0.0896 MAD
29 iul. 2024	1 MAD = 11.181 XPF	1 XPF = 0.0894 MAD
30 iul. 2024	1 MAD = 11.109 XPF	1 XPF = 0.09 MAD
31 iul. 2024	1 MAD = 11.111 XPF	1 XPF = 0.09 MAD

Aug 2024

Data	MAD-XPF	XPF-MAD
01 aug. 2024	1 MAD = 11.1286 XPF	1 XPF = 0.0899 MAD
02 aug. 2024	1 MAD = 11.1541 XPF	1 XPF = 0.0897 MAD
03 aug. 2024	1 MAD = 11.1606 XPF	1 XPF = 0.0896 MAD
04 aug. 2024	1 MAD = 11.1606 XPF	1 XPF = 0.0896 MAD
05 aug. 2024	1 MAD = 11.0763 XPF	1 XPF = 0.0903 MAD
06 aug. 2024	1 MAD = 11.1095 XPF	1 XPF = 0.09 MAD
07 aug. 2024	1 MAD = 11.136 XPF	1 XPF = 0.0898 MAD
08 aug. 2024	1 MAD = 11.0902 XPF	1 XPF = 0.0902 MAD
09 aug. 2024	1 MAD = 11.1358 XPF	1 XPF = 0.0898 MAD
10 aug. 2024	1 MAD = 11.089 XPF	1 XPF = 0.0902 MAD
11 aug. 2024	1 MAD = 11.089 XPF	1 XPF = 0.0902 MAD
12 aug. 2024	1 MAD = 11.1235 XPF	1 XPF = 0.0899 MAD
13 aug. 2024	1 MAD = 11.1181 XPF	1 XPF = 0.0899 MAD
14 aug. 2024	1 MAD = 11.0584 XPF	1 XPF = 0.0904 MAD
15 aug. 2024	1 MAD = 11.0961 XPF	1 XPF = 0.0901 MAD
16 aug. 2024	1 MAD = 11.1071 XPF	1 XPF = 0.09 MAD
17 aug. 2024	1 MAD = 11.1059 XPF	1 XPF = 0.09 MAD
18 aug. 2024	1 MAD = 11.1059 XPF	1 XPF = 0.09 MAD
19 aug. 2024	1 MAD = 11.1009 XPF	1 XPF = 0.0901 MAD
20 aug. 2024	1 MAD = 11.0812 XPF	1 XPF = 0.0902 MAD
21 aug. 2024	1 MAD = 11.067 XPF	1 XPF = 0.0904 MAD
22 aug. 2024	1 MAD = 11.0845 XPF	1 XPF = 0.0902 MAD
23 aug. 2024	1 MAD = 11.1202 XPF	1 XPF = 0.0899 MAD
24 aug. 2024	1 MAD = 11.1279 XPF	1 XPF = 0.0899 MAD
25 aug. 2024	1 MAD = 11.1279 XPF	1 XPF = 0.0899 MAD
26 aug. 2024	1 MAD = 11.1012 XPF	1 XPF = 0.0901 MAD
27 aug. 2024	1 MAD = 11.094 XPF	1 XPF = 0.0901 MAD
28 aug. 2024	1 MAD = 11.1147 XPF	1 XPF = 0.09 MAD
29 aug. 2024	1 MAD = 11.0866 XPF	1 XPF = 0.0902 MAD
30 aug. 2024	1 MAD = 11.0722 XPF	1 XPF = 0.0903 MAD
31 aug. 2024	1 MAD = 11.0462 XPF	1 XPF = 0.0905 MAD

Sep 2024

Data	MAD-XPF	XPF-MAD
01 sept. 2024	1 MAD = 11.0824 XPF	1 XPF = 0.0902 MAD
02 sept. 2024	1 MAD = 11.0085 XPF	1 XPF = 0.0908 MAD
03 sept. 2024	1 MAD = 11.0796 XPF	1 XPF = 0.0903 MAD
04 sept. 2024	1 MAD = 11.0567 XPF	1 XPF = 0.0904 MAD
05 sept. 2024	1 MAD = 11.0464 XPF	1 XPF = 0.0905 MAD
06 sept. 2024	1 MAD = 11.0671 XPF	1 XPF = 0.0904 MAD
07 sept. 2024	1 MAD = 11.0678 XPF	1 XPF = 0.0904 MAD
08 sept. 2024	1 MAD = 11.0678 XPF	1 XPF = 0.0904 MAD
09 sept. 2024	1 MAD = 11.1046 XPF	1 XPF = 0.0901 MAD
10 sept. 2024	1 MAD = 11.1 XPF	1 XPF = 0.0901 MAD
11 sept. 2024	1 MAD = 11.0835 XPF	1 XPF = 0.0902 MAD
12 sept. 2024	1 MAD = 11.0749 XPF	1 XPF = 0.0903 MAD
13 sept. 2024	1 MAD = 11.0745 XPF	1 XPF = 0.0903 MAD
14 sept. 2024	1 MAD = 11.0355 XPF	1 XPF = 0.0906 MAD
15 sept. 2024	1 MAD = 11.0355 XPF	1 XPF = 0.0906 MAD
16 sept. 2024	1 MAD = 11.002 XPF	1 XPF = 0.0909 MAD
17 sept. 2024	1 MAD = 11.0006 XPF	1 XPF = 0.0909 MAD
18 sept. 2024	1 MAD = 11.0218 XPF	1 XPF = 0.0907 MAD
19 sept. 2024	1 MAD = 11.0149 XPF	1 XPF = 0.0908 MAD
20 sept. 2024	1 MAD = 11.0176 XPF	1 XPF = 0.0908 MAD
21 sept. 2024	1 MAD = 11.0307 XPF	1 XPF = 0.0907 MAD
22 sept. 2024	1 MAD = 11.0307 XPF	1 XPF = 0.0907 MAD
23 sept. 2024	1 MAD = 11.0881 XPF	1 XPF = 0.0902 MAD
24 sept. 2024	1 MAD = 11.0538 XPF	1 XPF = 0.0905 MAD
25 sept. 2024	1 MAD = 11.0361 XPF	1 XPF = 0.0906 MAD
26 sept. 2024	1 MAD = 11.0526 XPF	1 XPF = 0.0905 MAD
27 sept. 2024	1 MAD = 11.0274 XPF	1 XPF = 0.0907 MAD
28 sept. 2024	1 MAD = 11.0231 XPF	1 XPF = 0.0907 MAD
29 sept. 2024	1 MAD = 11.0231 XPF	1 XPF = 0.0907 MAD
30 sept. 2024	1 MAD = 10.9882 XPF	1 XPF = 0.091 MAD

Oct 2024

Data	MAD-XPF	XPF-MAD
01 oct. 2024	1 MAD = 11.04 XPF	1 XPF = 0.0906 MAD
02 oct. 2024	1 MAD = 11.0505 XPF	1 XPF = 0.0905 MAD
03 oct. 2024	1 MAD = 11.0627 XPF	1 XPF = 0.0904 MAD
04 oct. 2024	1 MAD = 11.0668 XPF	1 XPF = 0.0904 MAD
05 oct. 2024	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
06 oct. 2024	1 MAD = 11.0638 XPF	1 XPF = 0.0904 MAD
07 oct. 2024	1 MAD = 11.0644 XPF	1 XPF = 0.0904 MAD
08 oct. 2024	1 MAD = 11.0828 XPF	1 XPF = 0.0902 MAD
09 oct. 2024	1 MAD = 11.1015 XPF	1 XPF = 0.0901 MAD
10 oct. 2024	1 MAD = 11.1163 XPF	1 XPF = 0.09 MAD
11 oct. 2024	1 MAD = 11.1183 XPF	1 XPF = 0.0899 MAD
12 oct. 2024	1 MAD = 11.1286 XPF	1 XPF = 0.0899 MAD
13 oct. 2024	1 MAD = 11.1176 XPF	1 XPF = 0.0899 MAD
14 oct. 2024	1 MAD = 11.1502 XPF	1 XPF = 0.0897 MAD
15 oct. 2024	1 MAD = 11.1192 XPF	1 XPF = 0.0899 MAD
16 oct. 2024	1 MAD = 11.1084 XPF	1 XPF = 0.09 MAD
17 oct. 2024	1 MAD = 11.1253 XPF	1 XPF = 0.0899 MAD
18 oct. 2024	1 MAD = 11.1051 XPF	1 XPF = 0.09 MAD
19 oct. 2024	1 MAD = 11.1139 XPF	1 XPF = 0.09 MAD
20 oct. 2024	1 MAD = 11.1139 XPF	1 XPF = 0.09 MAD
21 oct. 2024	1 MAD = 11.087 XPF	1 XPF = 0.0902 MAD
22 oct. 2024	1 MAD = 11.1425 XPF	1 XPF = 0.0897 MAD
23 oct. 2024	1 MAD = 11.1918 XPF	1 XPF = 0.0894 MAD
24 oct. 2024	1 MAD = 11.1765 XPF	1 XPF = 0.0895 MAD
25 oct. 2024	1 MAD = 11.1661 XPF	1 XPF = 0.0896 MAD
26 oct. 2024	1 MAD = 11.1665 XPF	1 XPF = 0.0896 MAD
27 oct. 2024	1 MAD = 11.1665 XPF	1 XPF = 0.0896 MAD
28 oct. 2024	1 MAD = 11.1859 XPF	1 XPF = 0.0894 MAD
29 oct. 2024	1 MAD = 11.2259 XPF	1 XPF = 0.0891 MAD
30 oct. 2024	1 MAD = 11.1856 XPF	1 XPF = 0.0894 MAD
31 oct. 2024	1 MAD = 11.1543 XPF	1 XPF = 0.0897 MAD

Nov 2024

Data	MAD-XPF	XPF-MAD
01 nov. 2024	1 MAD = 11.1613 XPF	1 XPF = 0.0896 MAD
02 nov. 2024	1 MAD = 11.3645 XPF	1 XPF = 0.088 MAD
03 nov. 2024	1 MAD = 11.1733 XPF	1 XPF = 0.0895 MAD
04 nov. 2024	1 MAD = 11.1408 XPF	1 XPF = 0.0898 MAD
05 nov. 2024	1 MAD = 11.1396 XPF	1 XPF = 0.0898 MAD
06 nov. 2024	1 MAD = 11.2839 XPF	1 XPF = 0.0886 MAD
07 nov. 2024	1 MAD = 11.187 XPF	1 XPF = 0.0894 MAD
08 nov. 2024	1 MAD = 11.2173 XPF	1 XPF = 0.0891 MAD
09 nov. 2024	1 MAD = 11.2066 XPF	1 XPF = 0.0892 MAD
10 nov. 2024	1 MAD = 11.2066 XPF	1 XPF = 0.0892 MAD
11 nov. 2024	1 MAD = 11.2908 XPF	1 XPF = 0.0886 MAD
12 nov. 2024	1 MAD = 11.3217 XPF	1 XPF = 0.0883 MAD
13 nov. 2024	1 MAD = 11.2866 XPF	1 XPF = 0.0886 MAD
14 nov. 2024	1 MAD = 11.3417 XPF	1 XPF = 0.0882 MAD
15 nov. 2024	1 MAD = 11.2938 XPF	1 XPF = 0.0885 MAD
16 nov. 2024	1 MAD = 11.3174 XPF	1 XPF = 0.0884 MAD
17 nov. 2024	1 MAD = 11.3174 XPF	1 XPF = 0.0884 MAD
18 nov. 2024	1 MAD = 11.2913 XPF	1 XPF = 0.0886 MAD
19 nov. 2024	1 MAD = 11.2885 XPF	1 XPF = 0.0886 MAD
20 nov. 2024	1 MAD = 11.3099 XPF	1 XPF = 0.0884 MAD
21 nov. 2024	1 MAD = 11.3359 XPF	1 XPF = 0.0882 MAD
22 nov. 2024	1 MAD = 11.3796 XPF	1 XPF = 0.0879 MAD
23 nov. 2024	1 MAD = 11.3887 XPF	1 XPF = 0.0878 MAD

Info schimb valutar MAD-XPF si XPF-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri