> Schimb Valutar 2024 - MAD-RWF si RWF-MAD

Schimb Valutar 2024 - MAD-RWF si RWF-MAD

Schimb valutar MAD-RWF si RWF-MAD

Verificati aici ratele de schimb pentru MAD-RWF si RWF-MAD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 MAD = 132,0709 RWF

1 RWF = 0,0076 MAD

1An 2Ani 3Ani

MAD in RWFRWF in MAD

Jan 2024

Data	MAD-RWF	RWF-MAD
01 ian. 2024	1 MAD = 127.1925 RWF	1 RWF = 0.0079 MAD
02 ian. 2024	1 MAD = 127.0413 RWF	1 RWF = 0.0079 MAD
03 ian. 2024	1 MAD = 126.9391 RWF	1 RWF = 0.0079 MAD
04 ian. 2024	1 MAD = 127.8547 RWF	1 RWF = 0.0078 MAD
05 ian. 2024	1 MAD = 127.0172 RWF	1 RWF = 0.0079 MAD
06 ian. 2024	1 MAD = 127.0172 RWF	1 RWF = 0.0079 MAD
07 ian. 2024	1 MAD = 127.0172 RWF	1 RWF = 0.0079 MAD
08 ian. 2024	1 MAD = 127.5905 RWF	1 RWF = 0.0078 MAD
09 ian. 2024	1 MAD = 127.0029 RWF	1 RWF = 0.0079 MAD
10 ian. 2024	1 MAD = 126.9063 RWF	1 RWF = 0.0079 MAD
11 ian. 2024	1 MAD = 127.2229 RWF	1 RWF = 0.0079 MAD
12 ian. 2024	1 MAD = 128.9654 RWF	1 RWF = 0.0078 MAD
13 ian. 2024	1 MAD = 128.9654 RWF	1 RWF = 0.0078 MAD
14 ian. 2024	1 MAD = 128.9654 RWF	1 RWF = 0.0078 MAD
15 ian. 2024	1 MAD = 128.0778 RWF	1 RWF = 0.0078 MAD
16 ian. 2024	1 MAD = 126.9067 RWF	1 RWF = 0.0079 MAD
17 ian. 2024	1 MAD = 126.844 RWF	1 RWF = 0.0079 MAD
18 ian. 2024	1 MAD = 129.0361 RWF	1 RWF = 0.0077 MAD
19 ian. 2024	1 MAD = 129.2798 RWF	1 RWF = 0.0077 MAD
20 ian. 2024	1 MAD = 129.2798 RWF	1 RWF = 0.0077 MAD
21 ian. 2024	1 MAD = 129.2798 RWF	1 RWF = 0.0077 MAD
22 ian. 2024	1 MAD = 129.2648 RWF	1 RWF = 0.0077 MAD
23 ian. 2024	1 MAD = 129.1184 RWF	1 RWF = 0.0077 MAD
24 ian. 2024	1 MAD = 127.2412 RWF	1 RWF = 0.0079 MAD
25 ian. 2024	1 MAD = 128.7018 RWF	1 RWF = 0.0078 MAD
26 ian. 2024	1 MAD = 127.5328 RWF	1 RWF = 0.0078 MAD
27 ian. 2024	1 MAD = 127.5328 RWF	1 RWF = 0.0078 MAD
28 ian. 2024	1 MAD = 127.5328 RWF	1 RWF = 0.0078 MAD
29 ian. 2024	1 MAD = 126.7176 RWF	1 RWF = 0.0079 MAD
30 ian. 2024	1 MAD = 126.7026 RWF	1 RWF = 0.0079 MAD
31 ian. 2024	1 MAD = 126.7047 RWF	1 RWF = 0.0079 MAD

Feb 2024

Data	MAD-RWF	RWF-MAD
01 feb. 2024	1 MAD = 126.5951 RWF	1 RWF = 0.0079 MAD
02 feb. 2024	1 MAD = 127.2588 RWF	1 RWF = 0.0079 MAD
03 feb. 2024	1 MAD = 127.447 RWF	1 RWF = 0.0078 MAD
04 feb. 2024	1 MAD = 127.447 RWF	1 RWF = 0.0078 MAD
05 feb. 2024	1 MAD = 126.3192 RWF	1 RWF = 0.0079 MAD
06 feb. 2024	1 MAD = 127.1406 RWF	1 RWF = 0.0079 MAD
07 feb. 2024	1 MAD = 126.185 RWF	1 RWF = 0.0079 MAD
08 feb. 2024	1 MAD = 126.4888 RWF	1 RWF = 0.0079 MAD
09 feb. 2024	1 MAD = 126.7904 RWF	1 RWF = 0.0079 MAD
10 feb. 2024	1 MAD = 126.7904 RWF	1 RWF = 0.0079 MAD
11 feb. 2024	1 MAD = 126.7904 RWF	1 RWF = 0.0079 MAD
12 feb. 2024	1 MAD = 126.6253 RWF	1 RWF = 0.0079 MAD
13 feb. 2024	1 MAD = 127.1111 RWF	1 RWF = 0.0079 MAD
14 feb. 2024	1 MAD = 126.2997 RWF	1 RWF = 0.0079 MAD
15 feb. 2024	1 MAD = 126.3681 RWF	1 RWF = 0.0079 MAD
16 feb. 2024	1 MAD = 126.5156 RWF	1 RWF = 0.0079 MAD
17 feb. 2024	1 MAD = 126.4529 RWF	1 RWF = 0.0079 MAD
18 feb. 2024	1 MAD = 126.5156 RWF	1 RWF = 0.0079 MAD
19 feb. 2024	1 MAD = 126.2295 RWF	1 RWF = 0.0079 MAD
20 feb. 2024	1 MAD = 126.4166 RWF	1 RWF = 0.0079 MAD
21 feb. 2024	1 MAD = 126.2656 RWF	1 RWF = 0.0079 MAD
22 feb. 2024	1 MAD = 126.9748 RWF	1 RWF = 0.0079 MAD
23 feb. 2024	1 MAD = 127.04 RWF	1 RWF = 0.0079 MAD
24 feb. 2024	1 MAD = 127.0412 RWF	1 RWF = 0.0079 MAD
25 feb. 2024	1 MAD = 127.0412 RWF	1 RWF = 0.0079 MAD
26 feb. 2024	1 MAD = 129.0145 RWF	1 RWF = 0.0078 MAD
27 feb. 2024	1 MAD = 126.7769 RWF	1 RWF = 0.0079 MAD
28 feb. 2024	1 MAD = 125.8743 RWF	1 RWF = 0.0079 MAD
29 feb. 2024	1 MAD = 126.2844 RWF	1 RWF = 0.0079 MAD

Mar 2024

Data	MAD-RWF	RWF-MAD
01 mar. 2024	1 MAD = 128.3033 RWF	1 RWF = 0.0078 MAD
02 mar. 2024	1 MAD = 128.3033 RWF	1 RWF = 0.0078 MAD
03 mar. 2024	1 MAD = 128.3033 RWF	1 RWF = 0.0078 MAD
04 mar. 2024	1 MAD = 126.7943 RWF	1 RWF = 0.0079 MAD
05 mar. 2024	1 MAD = 127.1426 RWF	1 RWF = 0.0079 MAD
06 mar. 2024	1 MAD = 128.0236 RWF	1 RWF = 0.0078 MAD
07 mar. 2024	1 MAD = 127.8918 RWF	1 RWF = 0.0078 MAD
08 mar. 2024	1 MAD = 128.7412 RWF	1 RWF = 0.0078 MAD
09 mar. 2024	1 MAD = 128.7411 RWF	1 RWF = 0.0078 MAD
10 mar. 2024	1 MAD = 128.7411 RWF	1 RWF = 0.0078 MAD
11 mar. 2024	1 MAD = 128.1334 RWF	1 RWF = 0.0078 MAD
12 mar. 2024	1 MAD = 127.875 RWF	1 RWF = 0.0078 MAD
13 mar. 2024	1 MAD = 127.8773 RWF	1 RWF = 0.0078 MAD
14 mar. 2024	1 MAD = 128.2294 RWF	1 RWF = 0.0078 MAD
15 mar. 2024	1 MAD = 127.9327 RWF	1 RWF = 0.0078 MAD
16 mar. 2024	1 MAD = 127.9328 RWF	1 RWF = 0.0078 MAD
17 mar. 2024	1 MAD = 127.9328 RWF	1 RWF = 0.0078 MAD
18 mar. 2024	1 MAD = 128.0326 RWF	1 RWF = 0.0078 MAD
19 mar. 2024	1 MAD = 127.8222 RWF	1 RWF = 0.0078 MAD
20 mar. 2024	1 MAD = 127.9794 RWF	1 RWF = 0.0078 MAD
21 mar. 2024	1 MAD = 127.9013 RWF	1 RWF = 0.0078 MAD
22 mar. 2024	1 MAD = 127.1868 RWF	1 RWF = 0.0079 MAD
23 mar. 2024	1 MAD = 127.1868 RWF	1 RWF = 0.0079 MAD
24 mar. 2024	1 MAD = 127.1868 RWF	1 RWF = 0.0079 MAD
25 mar. 2024	1 MAD = 127.4768 RWF	1 RWF = 0.0078 MAD
26 mar. 2024	1 MAD = 127.534 RWF	1 RWF = 0.0078 MAD
27 mar. 2024	1 MAD = 126.9189 RWF	1 RWF = 0.0079 MAD
28 mar. 2024	1 MAD = 126.9058 RWF	1 RWF = 0.0079 MAD
29 mar. 2024	1 MAD = 127.404 RWF	1 RWF = 0.0078 MAD
30 mar. 2024	1 MAD = 127.404 RWF	1 RWF = 0.0078 MAD
31 mar. 2024	1 MAD = 127.404 RWF	1 RWF = 0.0078 MAD

Apr 2024

Data	MAD-RWF	RWF-MAD
01 apr. 2024	1 MAD = 127.404 RWF	1 RWF = 0.0078 MAD
02 apr. 2024	1 MAD = 127.5335 RWF	1 RWF = 0.0078 MAD
03 apr. 2024	1 MAD = 127.7419 RWF	1 RWF = 0.0078 MAD
04 apr. 2024	1 MAD = 127.7325 RWF	1 RWF = 0.0078 MAD
05 apr. 2024	1 MAD = 127.6331 RWF	1 RWF = 0.0078 MAD
06 apr. 2024	1 MAD = 127.6331 RWF	1 RWF = 0.0078 MAD
07 apr. 2024	1 MAD = 127.6331 RWF	1 RWF = 0.0078 MAD
08 apr. 2024	1 MAD = 128.4461 RWF	1 RWF = 0.0078 MAD
09 apr. 2024	1 MAD = 128.2738 RWF	1 RWF = 0.0078 MAD
10 apr. 2024	1 MAD = 128.2832 RWF	1 RWF = 0.0078 MAD
11 apr. 2024	1 MAD = 128.091 RWF	1 RWF = 0.0078 MAD
12 apr. 2024	1 MAD = 128.1223 RWF	1 RWF = 0.0078 MAD
13 apr. 2024	1 MAD = 129.1593 RWF	1 RWF = 0.0077 MAD
14 apr. 2024	1 MAD = 128.1223 RWF	1 RWF = 0.0078 MAD
15 apr. 2024	1 MAD = 127.2629 RWF	1 RWF = 0.0079 MAD
16 apr. 2024	1 MAD = 126.7117 RWF	1 RWF = 0.0079 MAD
17 apr. 2024	1 MAD = 126.9909 RWF	1 RWF = 0.0079 MAD
18 apr. 2024	1 MAD = 127.287 RWF	1 RWF = 0.0079 MAD
19 apr. 2024	1 MAD = 127.2842 RWF	1 RWF = 0.0079 MAD
20 apr. 2024	1 MAD = 127.283 RWF	1 RWF = 0.0079 MAD
21 apr. 2024	1 MAD = 127.283 RWF	1 RWF = 0.0079 MAD
22 apr. 2024	1 MAD = 127.1793 RWF	1 RWF = 0.0079 MAD
23 apr. 2024	1 MAD = 127.1451 RWF	1 RWF = 0.0079 MAD
24 apr. 2024	1 MAD = 127.1615 RWF	1 RWF = 0.0079 MAD
25 apr. 2024	1 MAD = 127.5084 RWF	1 RWF = 0.0078 MAD
26 apr. 2024	1 MAD = 127.7811 RWF	1 RWF = 0.0078 MAD
27 apr. 2024	1 MAD = 127.7811 RWF	1 RWF = 0.0078 MAD
28 apr. 2024	1 MAD = 127.7811 RWF	1 RWF = 0.0078 MAD
29 apr. 2024	1 MAD = 127.5825 RWF	1 RWF = 0.0078 MAD
30 apr. 2024	1 MAD = 127.7398 RWF	1 RWF = 0.0078 MAD

May 2024

Data	MAD-RWF	RWF-MAD
01 mai 2024	1 MAD = 127.5187 RWF	1 RWF = 0.0078 MAD
02 mai 2024	1 MAD = 127.621 RWF	1 RWF = 0.0078 MAD
03 mai 2024	1 MAD = 128.0684 RWF	1 RWF = 0.0078 MAD
04 mai 2024	1 MAD = 128.0684 RWF	1 RWF = 0.0078 MAD
05 mai 2024	1 MAD = 128.0684 RWF	1 RWF = 0.0078 MAD
06 mai 2024	1 MAD = 128.7344 RWF	1 RWF = 0.0078 MAD
07 mai 2024	1 MAD = 129.9814 RWF	1 RWF = 0.0077 MAD
08 mai 2024	1 MAD = 128.9838 RWF	1 RWF = 0.0078 MAD
09 mai 2024	1 MAD = 129.6308 RWF	1 RWF = 0.0077 MAD
10 mai 2024	1 MAD = 129.4654 RWF	1 RWF = 0.0077 MAD
11 mai 2024	1 MAD = 129.4654 RWF	1 RWF = 0.0077 MAD
12 mai 2024	1 MAD = 129.4654 RWF	1 RWF = 0.0077 MAD
13 mai 2024	1 MAD = 129.1869 RWF	1 RWF = 0.0077 MAD
14 mai 2024	1 MAD = 129.0695 RWF	1 RWF = 0.0077 MAD
15 mai 2024	1 MAD = 129.5706 RWF	1 RWF = 0.0077 MAD
16 mai 2024	1 MAD = 130.0702 RWF	1 RWF = 0.0077 MAD
17 mai 2024	1 MAD = 130.0307 RWF	1 RWF = 0.0077 MAD
18 mai 2024	1 MAD = 130.0307 RWF	1 RWF = 0.0077 MAD
19 mai 2024	1 MAD = 130.0307 RWF	1 RWF = 0.0077 MAD
20 mai 2024	1 MAD = 130.4853 RWF	1 RWF = 0.0077 MAD
21 mai 2024	1 MAD = 130.5549 RWF	1 RWF = 0.0077 MAD
22 mai 2024	1 MAD = 132.8046 RWF	1 RWF = 0.0075 MAD
23 mai 2024	1 MAD = 132.1993 RWF	1 RWF = 0.0076 MAD
24 mai 2024	1 MAD = 131.8352 RWF	1 RWF = 0.0076 MAD
25 mai 2024	1 MAD = 131.8352 RWF	1 RWF = 0.0076 MAD
26 mai 2024	1 MAD = 131.8352 RWF	1 RWF = 0.0076 MAD
27 mai 2024	1 MAD = 131.4638 RWF	1 RWF = 0.0076 MAD
28 mai 2024	1 MAD = 130.5176 RWF	1 RWF = 0.0077 MAD
29 mai 2024	1 MAD = 130.6264 RWF	1 RWF = 0.0077 MAD
30 mai 2024	1 MAD = 130.1825 RWF	1 RWF = 0.0077 MAD
31 mai 2024	1 MAD = 130.6852 RWF	1 RWF = 0.0077 MAD

Jun 2024

Data	MAD-RWF	RWF-MAD
01 iun. 2024	1 MAD = 130.684 RWF	1 RWF = 0.0077 MAD
02 iun. 2024	1 MAD = 130.684 RWF	1 RWF = 0.0077 MAD
03 iun. 2024	1 MAD = 129.9638 RWF	1 RWF = 0.0077 MAD
04 iun. 2024	1 MAD = 130.3966 RWF	1 RWF = 0.0077 MAD
05 iun. 2024	1 MAD = 131.0008 RWF	1 RWF = 0.0076 MAD
06 iun. 2024	1 MAD = 131.4525 RWF	1 RWF = 0.0076 MAD
07 iun. 2024	1 MAD = 131.7562 RWF	1 RWF = 0.0076 MAD
08 iun. 2024	1 MAD = 131.7472 RWF	1 RWF = 0.0076 MAD
09 iun. 2024	1 MAD = 131.7472 RWF	1 RWF = 0.0076 MAD
10 iun. 2024	1 MAD = 131.4343 RWF	1 RWF = 0.0076 MAD
11 iun. 2024	1 MAD = 132.0074 RWF	1 RWF = 0.0076 MAD
12 iun. 2024	1 MAD = 131.2014 RWF	1 RWF = 0.0076 MAD
13 iun. 2024	1 MAD = 131.7248 RWF	1 RWF = 0.0076 MAD
14 iun. 2024	1 MAD = 130.5658 RWF	1 RWF = 0.0077 MAD
15 iun. 2024	1 MAD = 130.5658 RWF	1 RWF = 0.0077 MAD
16 iun. 2024	1 MAD = 130.5658 RWF	1 RWF = 0.0077 MAD
17 iun. 2024	1 MAD = 130.7791 RWF	1 RWF = 0.0076 MAD
18 iun. 2024	1 MAD = 130.3601 RWF	1 RWF = 0.0077 MAD
19 iun. 2024	1 MAD = 131.5733 RWF	1 RWF = 0.0076 MAD
20 iun. 2024	1 MAD = 131.9352 RWF	1 RWF = 0.0076 MAD
21 iun. 2024	1 MAD = 131.8429 RWF	1 RWF = 0.0076 MAD
22 iun. 2024	1 MAD = 131.838 RWF	1 RWF = 0.0076 MAD
23 iun. 2024	1 MAD = 131.838 RWF	1 RWF = 0.0076 MAD
24 iun. 2024	1 MAD = 131.5802 RWF	1 RWF = 0.0076 MAD
25 iun. 2024	1 MAD = 133.3058 RWF	1 RWF = 0.0075 MAD
26 iun. 2024	1 MAD = 133.5604 RWF	1 RWF = 0.0075 MAD
27 iun. 2024	1 MAD = 131.4136 RWF	1 RWF = 0.0076 MAD
28 iun. 2024	1 MAD = 131.2963 RWF	1 RWF = 0.0076 MAD
29 iun. 2024	1 MAD = 131.2963 RWF	1 RWF = 0.0076 MAD
30 iun. 2024	1 MAD = 131.292 RWF	1 RWF = 0.0076 MAD

Jul 2024

Data	MAD-RWF	RWF-MAD
01 iul. 2024	1 MAD = 130.9335 RWF	1 RWF = 0.0076 MAD
02 iul. 2024	1 MAD = 131.9374 RWF	1 RWF = 0.0076 MAD
03 iul. 2024	1 MAD = 132.3159 RWF	1 RWF = 0.0076 MAD
04 iul. 2024	1 MAD = 132.0288 RWF	1 RWF = 0.0076 MAD
05 iul. 2024	1 MAD = 133.5792 RWF	1 RWF = 0.0075 MAD
06 iul. 2024	1 MAD = 133.5786 RWF	1 RWF = 0.0075 MAD
07 iul. 2024	1 MAD = 133.5786 RWF	1 RWF = 0.0075 MAD
08 iul. 2024	1 MAD = 133.0992 RWF	1 RWF = 0.0075 MAD
09 iul. 2024	1 MAD = 132.818 RWF	1 RWF = 0.0075 MAD
10 iul. 2024	1 MAD = 132.9599 RWF	1 RWF = 0.0075 MAD
11 iul. 2024	1 MAD = 133.8816 RWF	1 RWF = 0.0075 MAD
12 iul. 2024	1 MAD = 133.4677 RWF	1 RWF = 0.0075 MAD
13 iul. 2024	1 MAD = 133.2473 RWF	1 RWF = 0.0075 MAD
14 iul. 2024	1 MAD = 133.4849 RWF	1 RWF = 0.0075 MAD
15 iul. 2024	1 MAD = 133.5576 RWF	1 RWF = 0.0075 MAD
16 iul. 2024	1 MAD = 133.2935 RWF	1 RWF = 0.0075 MAD
17 iul. 2024	1 MAD = 133.2193 RWF	1 RWF = 0.0075 MAD
18 iul. 2024	1 MAD = 133.6974 RWF	1 RWF = 0.0075 MAD
19 iul. 2024	1 MAD = 132.9734 RWF	1 RWF = 0.0075 MAD
20 iul. 2024	1 MAD = 132.9734 RWF	1 RWF = 0.0075 MAD
21 iul. 2024	1 MAD = 132.9734 RWF	1 RWF = 0.0075 MAD
22 iul. 2024	1 MAD = 135.0498 RWF	1 RWF = 0.0074 MAD
23 iul. 2024	1 MAD = 132.9316 RWF	1 RWF = 0.0075 MAD
24 iul. 2024	1 MAD = 132.8414 RWF	1 RWF = 0.0075 MAD
25 iul. 2024	1 MAD = 133.2534 RWF	1 RWF = 0.0075 MAD
26 iul. 2024	1 MAD = 133.4998 RWF	1 RWF = 0.0075 MAD
27 iul. 2024	1 MAD = 133.4985 RWF	1 RWF = 0.0075 MAD
28 iul. 2024	1 MAD = 133.4985 RWF	1 RWF = 0.0075 MAD
29 iul. 2024	1 MAD = 133.9627 RWF	1 RWF = 0.0075 MAD
30 iul. 2024	1 MAD = 134.0384 RWF	1 RWF = 0.0075 MAD
31 iul. 2024	1 MAD = 132.2707 RWF	1 RWF = 0.0076 MAD

Aug 2024

Data	MAD-RWF	RWF-MAD
01 aug. 2024	1 MAD = 132.0028 RWF	1 RWF = 0.0076 MAD
02 aug. 2024	1 MAD = 132.9947 RWF	1 RWF = 0.0075 MAD
03 aug. 2024	1 MAD = 132.9911 RWF	1 RWF = 0.0075 MAD
04 aug. 2024	1 MAD = 132.9911 RWF	1 RWF = 0.0075 MAD
05 aug. 2024	1 MAD = 133.7461 RWF	1 RWF = 0.0075 MAD
06 aug. 2024	1 MAD = 134.8743 RWF	1 RWF = 0.0074 MAD
07 aug. 2024	1 MAD = 134.4421 RWF	1 RWF = 0.0074 MAD
08 aug. 2024	1 MAD = 133.7419 RWF	1 RWF = 0.0075 MAD
09 aug. 2024	1 MAD = 134.2284 RWF	1 RWF = 0.0074 MAD
10 aug. 2024	1 MAD = 133.9254 RWF	1 RWF = 0.0075 MAD
11 aug. 2024	1 MAD = 134.8938 RWF	1 RWF = 0.0074 MAD
12 aug. 2024	1 MAD = 134.8331 RWF	1 RWF = 0.0074 MAD
13 aug. 2024	1 MAD = 134.1992 RWF	1 RWF = 0.0075 MAD
14 aug. 2024	1 MAD = 134.7219 RWF	1 RWF = 0.0074 MAD
15 aug. 2024	1 MAD = 135.1383 RWF	1 RWF = 0.0074 MAD
16 aug. 2024	1 MAD = 137.9143 RWF	1 RWF = 0.0073 MAD
17 aug. 2024	1 MAD = 137.9131 RWF	1 RWF = 0.0073 MAD
18 aug. 2024	1 MAD = 137.9131 RWF	1 RWF = 0.0073 MAD
19 aug. 2024	1 MAD = 136.9381 RWF	1 RWF = 0.0073 MAD
20 aug. 2024	1 MAD = 138.9227 RWF	1 RWF = 0.0072 MAD
21 aug. 2024	1 MAD = 139.4184 RWF	1 RWF = 0.0072 MAD
22 aug. 2024	1 MAD = 137.0245 RWF	1 RWF = 0.0073 MAD
23 aug. 2024	1 MAD = 137.257 RWF	1 RWF = 0.0073 MAD
24 aug. 2024	1 MAD = 137.2558 RWF	1 RWF = 0.0073 MAD
25 aug. 2024	1 MAD = 137.2558 RWF	1 RWF = 0.0073 MAD
26 aug. 2024	1 MAD = 137.594 RWF	1 RWF = 0.0073 MAD
27 aug. 2024	1 MAD = 138.8507 RWF	1 RWF = 0.0072 MAD
28 aug. 2024	1 MAD = 137.4125 RWF	1 RWF = 0.0073 MAD
29 aug. 2024	1 MAD = 136.9232 RWF	1 RWF = 0.0073 MAD
30 aug. 2024	1 MAD = 136.7433 RWF	1 RWF = 0.0073 MAD
31 aug. 2024	1 MAD = 136.4794 RWF	1 RWF = 0.0073 MAD

Sep 2024

Data	MAD-RWF	RWF-MAD
01 sept. 2024	1 MAD = 136.7452 RWF	1 RWF = 0.0073 MAD
02 sept. 2024	1 MAD = 136.1802 RWF	1 RWF = 0.0073 MAD
03 sept. 2024	1 MAD = 138.7393 RWF	1 RWF = 0.0072 MAD
04 sept. 2024	1 MAD = 138.5806 RWF	1 RWF = 0.0072 MAD
05 sept. 2024	1 MAD = 139.183 RWF	1 RWF = 0.0072 MAD
06 sept. 2024	1 MAD = 138.3928 RWF	1 RWF = 0.0072 MAD
07 sept. 2024	1 MAD = 138.3928 RWF	1 RWF = 0.0072 MAD
08 sept. 2024	1 MAD = 138.3928 RWF	1 RWF = 0.0072 MAD
09 sept. 2024	1 MAD = 136.9125 RWF	1 RWF = 0.0073 MAD
10 sept. 2024	1 MAD = 136.8514 RWF	1 RWF = 0.0073 MAD
11 sept. 2024	1 MAD = 139.2091 RWF	1 RWF = 0.0072 MAD
12 sept. 2024	1 MAD = 136.3917 RWF	1 RWF = 0.0073 MAD
13 sept. 2024	1 MAD = 136.4005 RWF	1 RWF = 0.0073 MAD
14 sept. 2024	1 MAD = 139.1894 RWF	1 RWF = 0.0072 MAD
15 sept. 2024	1 MAD = 139.1894 RWF	1 RWF = 0.0072 MAD
16 sept. 2024	1 MAD = 139.2419 RWF	1 RWF = 0.0072 MAD
17 sept. 2024	1 MAD = 137.1815 RWF	1 RWF = 0.0073 MAD
18 sept. 2024	1 MAD = 137.3303 RWF	1 RWF = 0.0073 MAD
19 sept. 2024	1 MAD = 138.8564 RWF	1 RWF = 0.0072 MAD
20 sept. 2024	1 MAD = 139.0233 RWF	1 RWF = 0.0072 MAD
21 sept. 2024	1 MAD = 139.027 RWF	1 RWF = 0.0072 MAD
22 sept. 2024	1 MAD = 139.027 RWF	1 RWF = 0.0072 MAD
23 sept. 2024	1 MAD = 139.2709 RWF	1 RWF = 0.0072 MAD
24 sept. 2024	1 MAD = 139.2882 RWF	1 RWF = 0.0072 MAD
25 sept. 2024	1 MAD = 140.4188 RWF	1 RWF = 0.0071 MAD
26 sept. 2024	1 MAD = 139.744 RWF	1 RWF = 0.0072 MAD
27 sept. 2024	1 MAD = 139.3909 RWF	1 RWF = 0.0072 MAD
28 sept. 2024	1 MAD = 137.4152 RWF	1 RWF = 0.0073 MAD
29 sept. 2024	1 MAD = 137.4152 RWF	1 RWF = 0.0073 MAD
30 sept. 2024	1 MAD = 138.1444 RWF	1 RWF = 0.0072 MAD

Oct 2024

Data	MAD-RWF	RWF-MAD
01 oct. 2024	1 MAD = 139.8205 RWF	1 RWF = 0.0072 MAD
02 oct. 2024	1 MAD = 138.86 RWF	1 RWF = 0.0072 MAD
03 oct. 2024	1 MAD = 138.6976 RWF	1 RWF = 0.0072 MAD
04 oct. 2024	1 MAD = 138.5157 RWF	1 RWF = 0.0072 MAD
05 oct. 2024	1 MAD = 138.5157 RWF	1 RWF = 0.0072 MAD
06 oct. 2024	1 MAD = 138.5157 RWF	1 RWF = 0.0072 MAD
07 oct. 2024	1 MAD = 138.0315 RWF	1 RWF = 0.0072 MAD
08 oct. 2024	1 MAD = 139.2449 RWF	1 RWF = 0.0072 MAD
09 oct. 2024	1 MAD = 137.17 RWF	1 RWF = 0.0073 MAD
10 oct. 2024	1 MAD = 137.1472 RWF	1 RWF = 0.0073 MAD
11 oct. 2024	1 MAD = 137.3064 RWF	1 RWF = 0.0073 MAD
12 oct. 2024	1 MAD = 137.3114 RWF	1 RWF = 0.0073 MAD
13 oct. 2024	1 MAD = 138.2159 RWF	1 RWF = 0.0072 MAD
14 oct. 2024	1 MAD = 137.4168 RWF	1 RWF = 0.0073 MAD
15 oct. 2024	1 MAD = 137.4068 RWF	1 RWF = 0.0073 MAD
16 oct. 2024	1 MAD = 137.4428 RWF	1 RWF = 0.0073 MAD
17 oct. 2024	1 MAD = 137.877 RWF	1 RWF = 0.0073 MAD
18 oct. 2024	1 MAD = 137.1399 RWF	1 RWF = 0.0073 MAD
19 oct. 2024	1 MAD = 137.1399 RWF	1 RWF = 0.0073 MAD
20 oct. 2024	1 MAD = 137.1399 RWF	1 RWF = 0.0073 MAD
21 oct. 2024	1 MAD = 136.4316 RWF	1 RWF = 0.0073 MAD
22 oct. 2024	1 MAD = 136.4362 RWF	1 RWF = 0.0073 MAD
23 oct. 2024	1 MAD = 136.5233 RWF	1 RWF = 0.0073 MAD
24 oct. 2024	1 MAD = 139.4623 RWF	1 RWF = 0.0072 MAD
25 oct. 2024	1 MAD = 136.9654 RWF	1 RWF = 0.0073 MAD
26 oct. 2024	1 MAD = 136.9629 RWF	1 RWF = 0.0073 MAD
27 oct. 2024	1 MAD = 136.9629 RWF	1 RWF = 0.0073 MAD
28 oct. 2024	1 MAD = 138.3953 RWF	1 RWF = 0.0072 MAD
29 oct. 2024	1 MAD = 137.8556 RWF	1 RWF = 0.0073 MAD
30 oct. 2024	1 MAD = 138.0391 RWF	1 RWF = 0.0072 MAD
31 oct. 2024	1 MAD = 138.3863 RWF	1 RWF = 0.0072 MAD

Nov 2024

Data	MAD-RWF	RWF-MAD
01 nov. 2024	1 MAD = 139.1275 RWF	1 RWF = 0.0072 MAD
02 nov. 2024	1 MAD = 141.238 RWF	1 RWF = 0.0071 MAD
03 nov. 2024	1 MAD = 139.1282 RWF	1 RWF = 0.0072 MAD
04 nov. 2024	1 MAD = 138.6147 RWF	1 RWF = 0.0072 MAD
05 nov. 2024	1 MAD = 139.3732 RWF	1 RWF = 0.0072 MAD
06 nov. 2024	1 MAD = 137.4233 RWF	1 RWF = 0.0073 MAD
07 nov. 2024	1 MAD = 138.5731 RWF	1 RWF = 0.0072 MAD
08 nov. 2024	1 MAD = 138.8098 RWF	1 RWF = 0.0072 MAD
09 nov. 2024	1 MAD = 138.8086 RWF	1 RWF = 0.0072 MAD
10 nov. 2024	1 MAD = 138.8086 RWF	1 RWF = 0.0072 MAD
11 nov. 2024	1 MAD = 137.4657 RWF	1 RWF = 0.0073 MAD
12 nov. 2024	1 MAD = 138.3281 RWF	1 RWF = 0.0072 MAD
13 nov. 2024	1 MAD = 138.0474 RWF	1 RWF = 0.0072 MAD
14 nov. 2024	1 MAD = 137.4628 RWF	1 RWF = 0.0073 MAD
15 nov. 2024	1 MAD = 137.762 RWF	1 RWF = 0.0073 MAD
16 nov. 2024	1 MAD = 137.762 RWF	1 RWF = 0.0073 MAD
17 nov. 2024	1 MAD = 137.762 RWF	1 RWF = 0.0073 MAD
18 nov. 2024	1 MAD = 137.2038 RWF	1 RWF = 0.0073 MAD
19 nov. 2024	1 MAD = 137.6683 RWF	1 RWF = 0.0073 MAD
20 nov. 2024	1 MAD = 138.0393 RWF	1 RWF = 0.0072 MAD
21 nov. 2024	1 MAD = 137.3906 RWF	1 RWF = 0.0073 MAD
22 nov. 2024	1 MAD = 135.6993 RWF	1 RWF = 0.0074 MAD
23 nov. 2024	1 MAD = 135.6961 RWF	1 RWF = 0.0074 MAD

Info schimb valutar MAD-RWF si RWF-MAD

Dirham Marocan (MAD) este moneda folosita in Maroc. Francul Ruandez (RWF) este valuta folosita in Rwanda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Maroc sau Rwanda, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri