> Schimb Valutar 2024 - LSL-UZS si UZS-LSL

Schimb Valutar 2024 - LSL-UZS si UZS-LSL

Schimb valutar LSL-UZS si UZS-LSL

Verificati aici ratele de schimb pentru LSL-UZS si UZS-LSL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LSL = 687,7712 UZS

1 UZS = 0,0015 LSL

1An 2Ani 3Ani

LSL in UZSUZS in LSL

Jan 2024

Data	LSL-UZS	UZS-LSL
01 ian. 2024	1 LSL = 667.7522 UZS	1 UZS = 0.0015 LSL
02 ian. 2024	1 LSL = 666.8447 UZS	1 UZS = 0.0015 LSL
03 ian. 2024	1 LSL = 663.7864 UZS	1 UZS = 0.0015 LSL
04 ian. 2024	1 LSL = 664.7032 UZS	1 UZS = 0.0015 LSL
05 ian. 2024	1 LSL = 659.5946 UZS	1 UZS = 0.0015 LSL
06 ian. 2024	1 LSL = 657.6553 UZS	1 UZS = 0.0015 LSL
07 ian. 2024	1 LSL = 657.6553 UZS	1 UZS = 0.0015 LSL
08 ian. 2024	1 LSL = 660.7056 UZS	1 UZS = 0.0015 LSL
09 ian. 2024	1 LSL = 665.9389 UZS	1 UZS = 0.0015 LSL
10 ian. 2024	1 LSL = 663.5917 UZS	1 UZS = 0.0015 LSL
11 ian. 2024	1 LSL = 664.8663 UZS	1 UZS = 0.0015 LSL
12 ian. 2024	1 LSL = 661.2259 UZS	1 UZS = 0.0015 LSL
13 ian. 2024	1 LSL = 660.2841 UZS	1 UZS = 0.0015 LSL
14 ian. 2024	1 LSL = 660.2841 UZS	1 UZS = 0.0015 LSL
15 ian. 2024	1 LSL = 660.5309 UZS	1 UZS = 0.0015 LSL
16 ian. 2024	1 LSL = 661.3125 UZS	1 UZS = 0.0015 LSL
17 ian. 2024	1 LSL = 661.1911 UZS	1 UZS = 0.0015 LSL
18 ian. 2024	1 LSL = 647.7405 UZS	1 UZS = 0.0015 LSL
19 ian. 2024	1 LSL = 653.2495 UZS	1 UZS = 0.0015 LSL
20 ian. 2024	1 LSL = 651.1599 UZS	1 UZS = 0.0015 LSL
21 ian. 2024	1 LSL = 651.1599 UZS	1 UZS = 0.0015 LSL
22 ian. 2024	1 LSL = 652.6449 UZS	1 UZS = 0.0015 LSL
23 ian. 2024	1 LSL = 643.0345 UZS	1 UZS = 0.0016 LSL
24 ian. 2024	1 LSL = 647.9007 UZS	1 UZS = 0.0015 LSL
25 ian. 2024	1 LSL = 652.8229 UZS	1 UZS = 0.0015 LSL
26 ian. 2024	1 LSL = 653.6673 UZS	1 UZS = 0.0015 LSL
27 ian. 2024	1 LSL = 658.3115 UZS	1 UZS = 0.0015 LSL
28 ian. 2024	1 LSL = 658.3115 UZS	1 UZS = 0.0015 LSL
29 ian. 2024	1 LSL = 657.3711 UZS	1 UZS = 0.0015 LSL
30 ian. 2024	1 LSL = 656.2181 UZS	1 UZS = 0.0015 LSL
31 ian. 2024	1 LSL = 656.0246 UZS	1 UZS = 0.0015 LSL

Feb 2024

Data	LSL-UZS	UZS-LSL
01 feb. 2024	1 LSL = 660.0283 UZS	1 UZS = 0.0015 LSL
02 feb. 2024	1 LSL = 663.8893 UZS	1 UZS = 0.0015 LSL
03 feb. 2024	1 LSL = 669.2191 UZS	1 UZS = 0.0015 LSL
04 feb. 2024	1 LSL = 669.2191 UZS	1 UZS = 0.0015 LSL
05 feb. 2024	1 LSL = 663.8301 UZS	1 UZS = 0.0015 LSL
06 feb. 2024	1 LSL = 652.9248 UZS	1 UZS = 0.0015 LSL
07 feb. 2024	1 LSL = 655.3553 UZS	1 UZS = 0.0015 LSL
08 feb. 2024	1 LSL = 653.2128 UZS	1 UZS = 0.0015 LSL
09 feb. 2024	1 LSL = 650.7327 UZS	1 UZS = 0.0015 LSL
10 feb. 2024	1 LSL = 648.1263 UZS	1 UZS = 0.0015 LSL
11 feb. 2024	1 LSL = 648.1263 UZS	1 UZS = 0.0015 LSL
12 feb. 2024	1 LSL = 648.6267 UZS	1 UZS = 0.0015 LSL
13 feb. 2024	1 LSL = 619.7859 UZS	1 UZS = 0.0016 LSL
14 feb. 2024	1 LSL = 631.9628 UZS	1 UZS = 0.0016 LSL
15 feb. 2024	1 LSL = 647.4126 UZS	1 UZS = 0.0015 LSL
16 feb. 2024	1 LSL = 650.9855 UZS	1 UZS = 0.0015 LSL
17 feb. 2024	1 LSL = 662.3277 UZS	1 UZS = 0.0015 LSL
18 feb. 2024	1 LSL = 653.9111 UZS	1 UZS = 0.0015 LSL
19 feb. 2024	1 LSL = 653.7755 UZS	1 UZS = 0.0015 LSL
20 feb. 2024	1 LSL = 661.5988 UZS	1 UZS = 0.0015 LSL
21 feb. 2024	1 LSL = 652.4167 UZS	1 UZS = 0.0015 LSL
22 feb. 2024	1 LSL = 659.9739 UZS	1 UZS = 0.0015 LSL
23 feb. 2024	1 LSL = 650.9879 UZS	1 UZS = 0.0015 LSL
24 feb. 2024	1 LSL = 650.28 UZS	1 UZS = 0.0015 LSL
25 feb. 2024	1 LSL = 650.28 UZS	1 UZS = 0.0015 LSL
26 feb. 2024	1 LSL = 650.7434 UZS	1 UZS = 0.0015 LSL
27 feb. 2024	1 LSL = 645.1315 UZS	1 UZS = 0.0016 LSL
28 feb. 2024	1 LSL = 654.2603 UZS	1 UZS = 0.0015 LSL
29 feb. 2024	1 LSL = 655.3106 UZS	1 UZS = 0.0015 LSL

Mar 2024

Data	LSL-UZS	UZS-LSL
01 mar. 2024	1 LSL = 651.8581 UZS	1 UZS = 0.0015 LSL
02 mar. 2024	1 LSL = 652.9165 UZS	1 UZS = 0.0015 LSL
03 mar. 2024	1 LSL = 652.9165 UZS	1 UZS = 0.0015 LSL
04 mar. 2024	1 LSL = 657.8078 UZS	1 UZS = 0.0015 LSL
05 mar. 2024	1 LSL = 655.9883 UZS	1 UZS = 0.0015 LSL
06 mar. 2024	1 LSL = 654.9554 UZS	1 UZS = 0.0015 LSL
07 mar. 2024	1 LSL = 656.1796 UZS	1 UZS = 0.0015 LSL
08 mar. 2024	1 LSL = 662.812 UZS	1 UZS = 0.0015 LSL
09 mar. 2024	1 LSL = 667.2395 UZS	1 UZS = 0.0015 LSL
10 mar. 2024	1 LSL = 667.2395 UZS	1 UZS = 0.0015 LSL
11 mar. 2024	1 LSL = 668.5778 UZS	1 UZS = 0.0015 LSL
12 mar. 2024	1 LSL = 671.5271 UZS	1 UZS = 0.0015 LSL
13 mar. 2024	1 LSL = 671.8607 UZS	1 UZS = 0.0015 LSL
14 mar. 2024	1 LSL = 676.5632 UZS	1 UZS = 0.0015 LSL
15 mar. 2024	1 LSL = 669.6973 UZS	1 UZS = 0.0015 LSL
16 mar. 2024	1 LSL = 669.8502 UZS	1 UZS = 0.0015 LSL
17 mar. 2024	1 LSL = 669.8502 UZS	1 UZS = 0.0015 LSL
18 mar. 2024	1 LSL = 669.1061 UZS	1 UZS = 0.0015 LSL
19 mar. 2024	1 LSL = 662.9321 UZS	1 UZS = 0.0015 LSL
20 mar. 2024	1 LSL = 664.3772 UZS	1 UZS = 0.0015 LSL
21 mar. 2024	1 LSL = 668.5168 UZS	1 UZS = 0.0015 LSL
22 mar. 2024	1 LSL = 668.1834 UZS	1 UZS = 0.0015 LSL
23 mar. 2024	1 LSL = 658.522 UZS	1 UZS = 0.0015 LSL
24 mar. 2024	1 LSL = 658.522 UZS	1 UZS = 0.0015 LSL
25 mar. 2024	1 LSL = 662.5478 UZS	1 UZS = 0.0015 LSL
26 mar. 2024	1 LSL = 665.9376 UZS	1 UZS = 0.0015 LSL
27 mar. 2024	1 LSL = 663.9835 UZS	1 UZS = 0.0015 LSL
28 mar. 2024	1 LSL = 668.1299 UZS	1 UZS = 0.0015 LSL
29 mar. 2024	1 LSL = 668.6553 UZS	1 UZS = 0.0015 LSL
30 mar. 2024	1 LSL = 667.9532 UZS	1 UZS = 0.0015 LSL
31 mar. 2024	1 LSL = 667.9532 UZS	1 UZS = 0.0015 LSL

Apr 2024

Data	LSL-UZS	UZS-LSL
01 apr. 2024	1 LSL = 668.5749 UZS	1 UZS = 0.0015 LSL
02 apr. 2024	1 LSL = 667.2802 UZS	1 UZS = 0.0015 LSL
03 apr. 2024	1 LSL = 671.8924 UZS	1 UZS = 0.0015 LSL
04 apr. 2024	1 LSL = 678.7353 UZS	1 UZS = 0.0015 LSL
05 apr. 2024	1 LSL = 679.4989 UZS	1 UZS = 0.0015 LSL
06 apr. 2024	1 LSL = 678.2044 UZS	1 UZS = 0.0015 LSL
07 apr. 2024	1 LSL = 678.2044 UZS	1 UZS = 0.0015 LSL
08 apr. 2024	1 LSL = 679.7567 UZS	1 UZS = 0.0015 LSL
09 apr. 2024	1 LSL = 679.6656 UZS	1 UZS = 0.0015 LSL
10 apr. 2024	1 LSL = 680.3514 UZS	1 UZS = 0.0015 LSL
11 apr. 2024	1 LSL = 685.2765 UZS	1 UZS = 0.0015 LSL
12 apr. 2024	1 LSL = 684.8908 UZS	1 UZS = 0.0015 LSL
13 apr. 2024	1 LSL = 686.4036 UZS	1 UZS = 0.0015 LSL
14 apr. 2024	1 LSL = 683.6116 UZS	1 UZS = 0.0015 LSL
15 apr. 2024	1 LSL = 685.1015 UZS	1 UZS = 0.0015 LSL
16 apr. 2024	1 LSL = 669.8202 UZS	1 UZS = 0.0015 LSL
17 apr. 2024	1 LSL = 663.0714 UZS	1 UZS = 0.0015 LSL
18 apr. 2024	1 LSL = 664.6662 UZS	1 UZS = 0.0015 LSL
19 apr. 2024	1 LSL = 663.2626 UZS	1 UZS = 0.0015 LSL
20 apr. 2024	1 LSL = 661.58 UZS	1 UZS = 0.0015 LSL
21 apr. 2024	1 LSL = 661.58 UZS	1 UZS = 0.0015 LSL
22 apr. 2024	1 LSL = 663.2396 UZS	1 UZS = 0.0015 LSL
23 apr. 2024	1 LSL = 662.3042 UZS	1 UZS = 0.0015 LSL
24 apr. 2024	1 LSL = 662.8952 UZS	1 UZS = 0.0015 LSL
25 apr. 2024	1 LSL = 660.9048 UZS	1 UZS = 0.0015 LSL
26 apr. 2024	1 LSL = 664.531 UZS	1 UZS = 0.0015 LSL
27 apr. 2024	1 LSL = 666.5369 UZS	1 UZS = 0.0015 LSL
28 apr. 2024	1 LSL = 666.5369 UZS	1 UZS = 0.0015 LSL
29 apr. 2024	1 LSL = 660.6617 UZS	1 UZS = 0.0015 LSL
30 apr. 2024	1 LSL = 670.6604 UZS	1 UZS = 0.0015 LSL

May 2024

Data	LSL-UZS	UZS-LSL
01 mai 2024	1 LSL = 669.9566 UZS	1 UZS = 0.0015 LSL
02 mai 2024	1 LSL = 679.2901 UZS	1 UZS = 0.0015 LSL
03 mai 2024	1 LSL = 683.5146 UZS	1 UZS = 0.0015 LSL
04 mai 2024	1 LSL = 682.8179 UZS	1 UZS = 0.0015 LSL
05 mai 2024	1 LSL = 682.8179 UZS	1 UZS = 0.0015 LSL
06 mai 2024	1 LSL = 685.0201 UZS	1 UZS = 0.0015 LSL
07 mai 2024	1 LSL = 684.5549 UZS	1 UZS = 0.0015 LSL
08 mai 2024	1 LSL = 686.5169 UZS	1 UZS = 0.0015 LSL
09 mai 2024	1 LSL = 683.4028 UZS	1 UZS = 0.0015 LSL
10 mai 2024	1 LSL = 683.2203 UZS	1 UZS = 0.0015 LSL
11 mai 2024	1 LSL = 683.1879 UZS	1 UZS = 0.0015 LSL
12 mai 2024	1 LSL = 682.599 UZS	1 UZS = 0.0015 LSL
13 mai 2024	1 LSL = 684.1822 UZS	1 UZS = 0.0015 LSL
14 mai 2024	1 LSL = 691.6495 UZS	1 UZS = 0.0014 LSL
15 mai 2024	1 LSL = 691.1005 UZS	1 UZS = 0.0014 LSL
16 mai 2024	1 LSL = 696.1085 UZS	1 UZS = 0.0014 LSL
17 mai 2024	1 LSL = 698.4266 UZS	1 UZS = 0.0014 LSL
18 mai 2024	1 LSL = 694.8196 UZS	1 UZS = 0.0014 LSL
19 mai 2024	1 LSL = 694.8196 UZS	1 UZS = 0.0014 LSL
20 mai 2024	1 LSL = 697.6263 UZS	1 UZS = 0.0014 LSL
21 mai 2024	1 LSL = 698.0143 UZS	1 UZS = 0.0014 LSL
22 mai 2024	1 LSL = 702.9088 UZS	1 UZS = 0.0014 LSL
23 mai 2024	1 LSL = 695.7351 UZS	1 UZS = 0.0014 LSL
24 mai 2024	1 LSL = 688.2565 UZS	1 UZS = 0.0015 LSL
25 mai 2024	1 LSL = 687.1183 UZS	1 UZS = 0.0015 LSL
26 mai 2024	1 LSL = 687.1183 UZS	1 UZS = 0.0015 LSL
27 mai 2024	1 LSL = 687.5119 UZS	1 UZS = 0.0015 LSL
28 mai 2024	1 LSL = 685.5864 UZS	1 UZS = 0.0015 LSL
29 mai 2024	1 LSL = 685.2208 UZS	1 UZS = 0.0015 LSL
30 mai 2024	1 LSL = 686.9664 UZS	1 UZS = 0.0015 LSL
31 mai 2024	1 LSL = 685.5155 UZS	1 UZS = 0.0015 LSL

Jun 2024

Data	LSL-UZS	UZS-LSL
01 iun. 2024	1 LSL = 670.0522 UZS	1 UZS = 0.0015 LSL
02 iun. 2024	1 LSL = 670.0522 UZS	1 UZS = 0.0015 LSL
03 iun. 2024	1 LSL = 669.0814 UZS	1 UZS = 0.0015 LSL
04 iun. 2024	1 LSL = 675.5888 UZS	1 UZS = 0.0015 LSL
05 iun. 2024	1 LSL = 677.2212 UZS	1 UZS = 0.0015 LSL
06 iun. 2024	1 LSL = 667.9295 UZS	1 UZS = 0.0015 LSL
07 iun. 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
08 iun. 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
09 iun. 2024	1 LSL = 669.3762 UZS	1 UZS = 0.0015 LSL
10 iun. 2024	1 LSL = 674.3074 UZS	1 UZS = 0.0015 LSL
11 iun. 2024	1 LSL = 676.3557 UZS	1 UZS = 0.0015 LSL
12 iun. 2024	1 LSL = 676.0302 UZS	1 UZS = 0.0015 LSL
13 iun. 2024	1 LSL = 687.0067 UZS	1 UZS = 0.0015 LSL
14 iun. 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
15 iun. 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
16 iun. 2024	1 LSL = 686.9992 UZS	1 UZS = 0.0015 LSL
17 iun. 2024	1 LSL = 692.9273 UZS	1 UZS = 0.0014 LSL
18 iun. 2024	1 LSL = 696.4664 UZS	1 UZS = 0.0014 LSL
19 iun. 2024	1 LSL = 702.1991 UZS	1 UZS = 0.0014 LSL
20 iun. 2024	1 LSL = 697.9525 UZS	1 UZS = 0.0014 LSL
21 iun. 2024	1 LSL = 706.099 UZS	1 UZS = 0.0014 LSL
22 iun. 2024	1 LSL = 706.0891 UZS	1 UZS = 0.0014 LSL
23 iun. 2024	1 LSL = 706.0891 UZS	1 UZS = 0.0014 LSL
24 iun. 2024	1 LSL = 696.2432 UZS	1 UZS = 0.0014 LSL
25 iun. 2024	1 LSL = 694.976 UZS	1 UZS = 0.0014 LSL
26 iun. 2024	1 LSL = 692.5604 UZS	1 UZS = 0.0014 LSL
27 iun. 2024	1 LSL = 685.5278 UZS	1 UZS = 0.0015 LSL
28 iun. 2024	1 LSL = 690.3031 UZS	1 UZS = 0.0014 LSL
29 iun. 2024	1 LSL = 690.6426 UZS	1 UZS = 0.0014 LSL
30 iun. 2024	1 LSL = 690.3031 UZS	1 UZS = 0.0014 LSL

Jul 2024

Data	LSL-UZS	UZS-LSL
01 iul. 2024	1 LSL = 695.318 UZS	1 UZS = 0.0014 LSL
02 iul. 2024	1 LSL = 681.133 UZS	1 UZS = 0.0015 LSL
03 iul. 2024	1 LSL = 679.9914 UZS	1 UZS = 0.0015 LSL
04 iul. 2024	1 LSL = 684.6188 UZS	1 UZS = 0.0015 LSL
05 iul. 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
06 iul. 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
07 iul. 2024	1 LSL = 690.5642 UZS	1 UZS = 0.0014 LSL
08 iul. 2024	1 LSL = 694.0983 UZS	1 UZS = 0.0014 LSL
09 iul. 2024	1 LSL = 695.9883 UZS	1 UZS = 0.0014 LSL
10 iul. 2024	1 LSL = 698.5451 UZS	1 UZS = 0.0014 LSL
11 iul. 2024	1 LSL = 699.6425 UZS	1 UZS = 0.0014 LSL
12 iul. 2024	1 LSL = 703.446 UZS	1 UZS = 0.0014 LSL
13 iul. 2024	1 LSL = 703.8753 UZS	1 UZS = 0.0014 LSL
14 iul. 2024	1 LSL = 703.446 UZS	1 UZS = 0.0014 LSL
15 iul. 2024	1 LSL = 694.5284 UZS	1 UZS = 0.0014 LSL
16 iul. 2024	1 LSL = 696.2474 UZS	1 UZS = 0.0014 LSL
17 iul. 2024	1 LSL = 691.7493 UZS	1 UZS = 0.0014 LSL
18 iul. 2024	1 LSL = 690.3385 UZS	1 UZS = 0.0014 LSL
19 iul. 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
20 iul. 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
21 iul. 2024	1 LSL = 686.9866 UZS	1 UZS = 0.0015 LSL
22 iul. 2024	1 LSL = 691.3815 UZS	1 UZS = 0.0014 LSL
23 iul. 2024	1 LSL = 686.0714 UZS	1 UZS = 0.0015 LSL
24 iul. 2024	1 LSL = 687.3778 UZS	1 UZS = 0.0015 LSL
25 iul. 2024	1 LSL = 682.9682 UZS	1 UZS = 0.0015 LSL
26 iul. 2024	1 LSL = 692.0711 UZS	1 UZS = 0.0014 LSL
27 iul. 2024	1 LSL = 692.0806 UZS	1 UZS = 0.0014 LSL
28 iul. 2024	1 LSL = 692.0806 UZS	1 UZS = 0.0014 LSL
29 iul. 2024	1 LSL = 685.9597 UZS	1 UZS = 0.0015 LSL
30 iul. 2024	1 LSL = 686.3367 UZS	1 UZS = 0.0015 LSL
31 iul. 2024	1 LSL = 688.2019 UZS	1 UZS = 0.0015 LSL

Aug 2024

Data	LSL-UZS	UZS-LSL
01 aug. 2024	1 LSL = 688.1648 UZS	1 UZS = 0.0015 LSL
02 aug. 2024	1 LSL = 691.2323 UZS	1 UZS = 0.0014 LSL
03 aug. 2024	1 LSL = 691.2068 UZS	1 UZS = 0.0014 LSL
04 aug. 2024	1 LSL = 691.2068 UZS	1 UZS = 0.0014 LSL
05 aug. 2024	1 LSL = 675.6087 UZS	1 UZS = 0.0015 LSL
06 aug. 2024	1 LSL = 679.7654 UZS	1 UZS = 0.0015 LSL
07 aug. 2024	1 LSL = 688.373 UZS	1 UZS = 0.0015 LSL
08 aug. 2024	1 LSL = 686.0953 UZS	1 UZS = 0.0015 LSL
09 aug. 2024	1 LSL = 690.7841 UZS	1 UZS = 0.0014 LSL
10 aug. 2024	1 LSL = 690.2149 UZS	1 UZS = 0.0014 LSL
11 aug. 2024	1 LSL = 690.7778 UZS	1 UZS = 0.0014 LSL
12 aug. 2024	1 LSL = 693.4437 UZS	1 UZS = 0.0014 LSL
13 aug. 2024	1 LSL = 694.908 UZS	1 UZS = 0.0014 LSL
14 aug. 2024	1 LSL = 699.1826 UZS	1 UZS = 0.0014 LSL
15 aug. 2024	1 LSL = 701.3949 UZS	1 UZS = 0.0014 LSL
16 aug. 2024	1 LSL = 706.1657 UZS	1 UZS = 0.0014 LSL
17 aug. 2024	1 LSL = 706.1721 UZS	1 UZS = 0.0014 LSL
18 aug. 2024	1 LSL = 706.1721 UZS	1 UZS = 0.0014 LSL
19 aug. 2024	1 LSL = 709.8292 UZS	1 UZS = 0.0014 LSL
20 aug. 2024	1 LSL = 710.3631 UZS	1 UZS = 0.0014 LSL
21 aug. 2024	1 LSL = 709.0792 UZS	1 UZS = 0.0014 LSL
22 aug. 2024	1 LSL = 704.2204 UZS	1 UZS = 0.0014 LSL
23 aug. 2024	1 LSL = 706.2847 UZS	1 UZS = 0.0014 LSL
24 aug. 2024	1 LSL = 706.2973 UZS	1 UZS = 0.0014 LSL
25 aug. 2024	1 LSL = 706.2973 UZS	1 UZS = 0.0014 LSL
26 aug. 2024	1 LSL = 715.2191 UZS	1 UZS = 0.0014 LSL
27 aug. 2024	1 LSL = 713.3918 UZS	1 UZS = 0.0014 LSL
28 aug. 2024	1 LSL = 711.887 UZS	1 UZS = 0.0014 LSL
29 aug. 2024	1 LSL = 716.5382 UZS	1 UZS = 0.0014 LSL
30 aug. 2024	1 LSL = 715.7724 UZS	1 UZS = 0.0014 LSL
31 aug. 2024	1 LSL = 713.3651 UZS	1 UZS = 0.0014 LSL

Sep 2024

Data	LSL-UZS	UZS-LSL
01 sept. 2024	1 LSL = 715.7111 UZS	1 UZS = 0.0014 LSL
02 sept. 2024	1 LSL = 705.9171 UZS	1 UZS = 0.0014 LSL
03 sept. 2024	1 LSL = 703.0937 UZS	1 UZS = 0.0014 LSL
04 sept. 2024	1 LSL = 705.6203 UZS	1 UZS = 0.0014 LSL
05 sept. 2024	1 LSL = 710.3332 UZS	1 UZS = 0.0014 LSL
06 sept. 2024	1 LSL = 716.5056 UZS	1 UZS = 0.0014 LSL
07 sept. 2024	1 LSL = 716.512 UZS	1 UZS = 0.0014 LSL
08 sept. 2024	1 LSL = 716.512 UZS	1 UZS = 0.0014 LSL
09 sept. 2024	1 LSL = 708.7212 UZS	1 UZS = 0.0014 LSL
10 sept. 2024	1 LSL = 708.7491 UZS	1 UZS = 0.0014 LSL
11 sept. 2024	1 LSL = 710.2142 UZS	1 UZS = 0.0014 LSL
12 sept. 2024	1 LSL = 705.9102 UZS	1 UZS = 0.0014 LSL
13 sept. 2024	1 LSL = 716.4389 UZS	1 UZS = 0.0014 LSL
14 sept. 2024	1 LSL = 716.4368 UZS	1 UZS = 0.0014 LSL
15 sept. 2024	1 LSL = 716.4368 UZS	1 UZS = 0.0014 LSL
16 sept. 2024	1 LSL = 721.7056 UZS	1 UZS = 0.0014 LSL
17 sept. 2024	1 LSL = 721.6119 UZS	1 UZS = 0.0014 LSL
18 sept. 2024	1 LSL = 724.8287 UZS	1 UZS = 0.0014 LSL
19 sept. 2024	1 LSL = 731.1935 UZS	1 UZS = 0.0014 LSL
20 sept. 2024	1 LSL = 724.8568 UZS	1 UZS = 0.0014 LSL
21 sept. 2024	1 LSL = 724.8633 UZS	1 UZS = 0.0014 LSL
22 sept. 2024	1 LSL = 724.8633 UZS	1 UZS = 0.0014 LSL
23 sept. 2024	1 LSL = 731.8865 UZS	1 UZS = 0.0014 LSL
24 sept. 2024	1 LSL = 735.7823 UZS	1 UZS = 0.0014 LSL
25 sept. 2024	1 LSL = 740.8955 UZS	1 UZS = 0.0013 LSL
26 sept. 2024	1 LSL = 741.9303 UZS	1 UZS = 0.0013 LSL
27 sept. 2024	1 LSL = 741.6017 UZS	1 UZS = 0.0013 LSL
28 sept. 2024	1 LSL = 741.1973 UZS	1 UZS = 0.0013 LSL
29 sept. 2024	1 LSL = 741.1973 UZS	1 UZS = 0.0013 LSL
30 sept. 2024	1 LSL = 739.9222 UZS	1 UZS = 0.0014 LSL

Oct 2024

Data	LSL-UZS	UZS-LSL
01 oct. 2024	1 LSL = 736.2293 UZS	1 UZS = 0.0014 LSL
02 oct. 2024	1 LSL = 732.5868 UZS	1 UZS = 0.0014 LSL
03 oct. 2024	1 LSL = 729.6042 UZS	1 UZS = 0.0014 LSL
04 oct. 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
05 oct. 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
06 oct. 2024	1 LSL = 729.2678 UZS	1 UZS = 0.0014 LSL
07 oct. 2024	1 LSL = 733.8532 UZS	1 UZS = 0.0014 LSL
08 oct. 2024	1 LSL = 733.5509 UZS	1 UZS = 0.0014 LSL
09 oct. 2024	1 LSL = 725.6975 UZS	1 UZS = 0.0014 LSL
10 oct. 2024	1 LSL = 727.3323 UZS	1 UZS = 0.0014 LSL
11 oct. 2024	1 LSL = 730.6875 UZS	1 UZS = 0.0014 LSL
12 oct. 2024	1 LSL = 730.6875 UZS	1 UZS = 0.0014 LSL
13 oct. 2024	1 LSL = 731.2591 UZS	1 UZS = 0.0014 LSL
14 oct. 2024	1 LSL = 728.8957 UZS	1 UZS = 0.0014 LSL
15 oct. 2024	1 LSL = 728.9459 UZS	1 UZS = 0.0014 LSL
16 oct. 2024	1 LSL = 728.0636 UZS	1 UZS = 0.0014 LSL
17 oct. 2024	1 LSL = 726.2882 UZS	1 UZS = 0.0014 LSL
18 oct. 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
19 oct. 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
20 oct. 2024	1 LSL = 729.0895 UZS	1 UZS = 0.0014 LSL
21 oct. 2024	1 LSL = 727.1767 UZS	1 UZS = 0.0014 LSL
22 oct. 2024	1 LSL = 728.1492 UZS	1 UZS = 0.0014 LSL
23 oct. 2024	1 LSL = 727.8206 UZS	1 UZS = 0.0014 LSL
24 oct. 2024	1 LSL = 724.9316 UZS	1 UZS = 0.0014 LSL
25 oct. 2024	1 LSL = 725.9824 UZS	1 UZS = 0.0014 LSL
26 oct. 2024	1 LSL = 725.9892 UZS	1 UZS = 0.0014 LSL
27 oct. 2024	1 LSL = 725.9892 UZS	1 UZS = 0.0014 LSL
28 oct. 2024	1 LSL = 720.528 UZS	1 UZS = 0.0014 LSL
29 oct. 2024	1 LSL = 721.8327 UZS	1 UZS = 0.0014 LSL
30 oct. 2024	1 LSL = 725.7782 UZS	1 UZS = 0.0014 LSL
31 oct. 2024	1 LSL = 723.9376 UZS	1 UZS = 0.0014 LSL

Nov 2024

Data	LSL-UZS	UZS-LSL
01 nov. 2024	1 LSL = 726.9766 UZS	1 UZS = 0.0014 LSL
02 nov. 2024	1 LSL = 727.8503 UZS	1 UZS = 0.0014 LSL
03 nov. 2024	1 LSL = 726.9933 UZS	1 UZS = 0.0014 LSL
04 nov. 2024	1 LSL = 730.5405 UZS	1 UZS = 0.0014 LSL
05 nov. 2024	1 LSL = 733.1199 UZS	1 UZS = 0.0014 LSL
06 nov. 2024	1 LSL = 719.3118 UZS	1 UZS = 0.0014 LSL
07 nov. 2024	1 LSL = 732.7357 UZS	1 UZS = 0.0014 LSL
08 nov. 2024	1 LSL = 730.6872 UZS	1 UZS = 0.0014 LSL
09 nov. 2024	1 LSL = 730.694 UZS	1 UZS = 0.0014 LSL
10 nov. 2024	1 LSL = 730.694 UZS	1 UZS = 0.0014 LSL
11 nov. 2024	1 LSL = 719.1736 UZS	1 UZS = 0.0014 LSL
12 nov. 2024	1 LSL = 708.6306 UZS	1 UZS = 0.0014 LSL
13 nov. 2024	1 LSL = 712.1477 UZS	1 UZS = 0.0014 LSL
14 nov. 2024	1 LSL = 699.7053 UZS	1 UZS = 0.0014 LSL
15 nov. 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
16 nov. 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
17 nov. 2024	1 LSL = 703.5769 UZS	1 UZS = 0.0014 LSL
18 nov. 2024	1 LSL = 707.3954 UZS	1 UZS = 0.0014 LSL
19 nov. 2024	1 LSL = 709.3446 UZS	1 UZS = 0.0014 LSL
20 nov. 2024	1 LSL = 708.1181 UZS	1 UZS = 0.0014 LSL
21 nov. 2024	1 LSL = 710.4794 UZS	1 UZS = 0.0014 LSL
22 nov. 2024	1 LSL = 710.9388 UZS	1 UZS = 0.0014 LSL
23 nov. 2024	1 LSL = 710.9456 UZS	1 UZS = 0.0014 LSL

Info schimb valutar LSL-UZS si UZS-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Som Uzbekistanez (UZS) este valuta folosita in Uzbekistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Uzbekistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri