> Schimb Valutar 2024 - LSL-TRY si TRY-LSL

Schimb Valutar 2024 - LSL-TRY si TRY-LSL

Schimb valutar LSL-TRY si TRY-LSL

Verificati aici ratele de schimb pentru LSL-TRY si TRY-LSL pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LSL = 1,7794 TRY

1 TRY = 0,562 LSL

1An 2Ani 3Ani

LSL in TRYTRY in LSL

Jan 2024

Data	LSL-TRY	TRY-LSL
01 ian. 2024	1 LSL = 1.5905 TRY	1 TRY = 0.6287 LSL
02 ian. 2024	1 LSL = 1.6042 TRY	1 TRY = 0.6234 LSL
03 ian. 2024	1 LSL = 1.6036 TRY	1 TRY = 0.6236 LSL
04 ian. 2024	1 LSL = 1.6032 TRY	1 TRY = 0.6238 LSL
05 ian. 2024	1 LSL = 1.595 TRY	1 TRY = 0.627 LSL
06 ian. 2024	1 LSL = 1.5951 TRY	1 TRY = 0.6269 LSL
07 ian. 2024	1 LSL = 1.5951 TRY	1 TRY = 0.6269 LSL
08 ian. 2024	1 LSL = 1.5995 TRY	1 TRY = 0.6252 LSL
09 ian. 2024	1 LSL = 1.6099 TRY	1 TRY = 0.6212 LSL
10 ian. 2024	1 LSL = 1.6113 TRY	1 TRY = 0.6206 LSL
11 ian. 2024	1 LSL = 1.6056 TRY	1 TRY = 0.6228 LSL
12 ian. 2024	1 LSL = 1.6111 TRY	1 TRY = 0.6207 LSL
13 ian. 2024	1 LSL = 1.6123 TRY	1 TRY = 0.6202 LSL
14 ian. 2024	1 LSL = 1.6123 TRY	1 TRY = 0.6202 LSL
15 ian. 2024	1 LSL = 1.6122 TRY	1 TRY = 0.6203 LSL
16 ian. 2024	1 LSL = 1.6125 TRY	1 TRY = 0.6201 LSL
17 ian. 2024	1 LSL = 1.6142 TRY	1 TRY = 0.6195 LSL
18 ian. 2024	1 LSL = 1.5817 TRY	1 TRY = 0.6322 LSL
19 ian. 2024	1 LSL = 1.5966 TRY	1 TRY = 0.6263 LSL
20 ian. 2024	1 LSL = 1.5972 TRY	1 TRY = 0.6261 LSL
21 ian. 2024	1 LSL = 1.5972 TRY	1 TRY = 0.6261 LSL
22 ian. 2024	1 LSL = 1.5993 TRY	1 TRY = 0.6253 LSL
23 ian. 2024	1 LSL = 1.5779 TRY	1 TRY = 0.6337 LSL
24 ian. 2024	1 LSL = 1.5842 TRY	1 TRY = 0.6312 LSL
25 ian. 2024	1 LSL = 1.6007 TRY	1 TRY = 0.6247 LSL
26 ian. 2024	1 LSL = 1.6043 TRY	1 TRY = 0.6233 LSL
27 ian. 2024	1 LSL = 1.6163 TRY	1 TRY = 0.6187 LSL
28 ian. 2024	1 LSL = 1.6163 TRY	1 TRY = 0.6187 LSL
29 ian. 2024	1 LSL = 1.6171 TRY	1 TRY = 0.6184 LSL
30 ian. 2024	1 LSL = 1.614 TRY	1 TRY = 0.6196 LSL
31 ian. 2024	1 LSL = 1.6131 TRY	1 TRY = 0.6199 LSL

Feb 2024

Data	LSL-TRY	TRY-LSL
01 feb. 2024	1 LSL = 1.6241 TRY	1 TRY = 0.6157 LSL
02 feb. 2024	1 LSL = 1.6374 TRY	1 TRY = 0.6107 LSL
03 feb. 2024	1 LSL = 1.6395 TRY	1 TRY = 0.6099 LSL
04 feb. 2024	1 LSL = 1.6395 TRY	1 TRY = 0.6099 LSL
05 feb. 2024	1 LSL = 1.6425 TRY	1 TRY = 0.6088 LSL
06 feb. 2024	1 LSL = 1.6153 TRY	1 TRY = 0.6191 LSL
07 feb. 2024	1 LSL = 1.6241 TRY	1 TRY = 0.6157 LSL
08 feb. 2024	1 LSL = 1.6184 TRY	1 TRY = 0.6179 LSL
09 feb. 2024	1 LSL = 1.6174 TRY	1 TRY = 0.6183 LSL
10 feb. 2024	1 LSL = 1.6118 TRY	1 TRY = 0.6204 LSL
11 feb. 2024	1 LSL = 1.6118 TRY	1 TRY = 0.6204 LSL
12 feb. 2024	1 LSL = 1.6135 TRY	1 TRY = 0.6198 LSL
13 feb. 2024	1 LSL = 1.5424 TRY	1 TRY = 0.6483 LSL
14 feb. 2024	1 LSL = 1.574 TRY	1 TRY = 0.6353 LSL
15 feb. 2024	1 LSL = 1.6128 TRY	1 TRY = 0.62 LSL
16 feb. 2024	1 LSL = 1.6245 TRY	1 TRY = 0.6156 LSL
17 feb. 2024	1 LSL = 1.6335 TRY	1 TRY = 0.6122 LSL
18 feb. 2024	1 LSL = 1.6335 TRY	1 TRY = 0.6122 LSL
19 feb. 2024	1 LSL = 1.635 TRY	1 TRY = 0.6116 LSL
20 feb. 2024	1 LSL = 1.6369 TRY	1 TRY = 0.6109 LSL
21 feb. 2024	1 LSL = 1.6388 TRY	1 TRY = 0.6102 LSL
22 feb. 2024	1 LSL = 1.6347 TRY	1 TRY = 0.6117 LSL
23 feb. 2024	1 LSL = 1.6202 TRY	1 TRY = 0.6172 LSL
24 feb. 2024	1 LSL = 1.6059 TRY	1 TRY = 0.6227 LSL
25 feb. 2024	1 LSL = 1.6059 TRY	1 TRY = 0.6227 LSL
26 feb. 2024	1 LSL = 1.6219 TRY	1 TRY = 0.6166 LSL
27 feb. 2024	1 LSL = 1.6105 TRY	1 TRY = 0.6209 LSL
28 feb. 2024	1 LSL = 1.6346 TRY	1 TRY = 0.6118 LSL
29 feb. 2024	1 LSL = 1.6365 TRY	1 TRY = 0.6111 LSL

Mar 2024

Data	LSL-TRY	TRY-LSL
01 mar. 2024	1 LSL = 1.6338 TRY	1 TRY = 0.6121 LSL
02 mar. 2024	1 LSL = 1.6431 TRY	1 TRY = 0.6086 LSL
03 mar. 2024	1 LSL = 1.6431 TRY	1 TRY = 0.6086 LSL
04 mar. 2024	1 LSL = 1.6552 TRY	1 TRY = 0.6041 LSL
05 mar. 2024	1 LSL = 1.6576 TRY	1 TRY = 0.6033 LSL
06 mar. 2024	1 LSL = 1.662 TRY	1 TRY = 0.6017 LSL
07 mar. 2024	1 LSL = 1.6707 TRY	1 TRY = 0.5985 LSL
08 mar. 2024	1 LSL = 1.6939 TRY	1 TRY = 0.5903 LSL
09 mar. 2024	1 LSL = 1.7014 TRY	1 TRY = 0.5878 LSL
10 mar. 2024	1 LSL = 1.7014 TRY	1 TRY = 0.5878 LSL
11 mar. 2024	1 LSL = 1.7095 TRY	1 TRY = 0.585 LSL
12 mar. 2024	1 LSL = 1.7177 TRY	1 TRY = 0.5822 LSL
13 mar. 2024	1 LSL = 1.7207 TRY	1 TRY = 0.5811 LSL
14 mar. 2024	1 LSL = 1.729 TRY	1 TRY = 0.5784 LSL
15 mar. 2024	1 LSL = 1.7164 TRY	1 TRY = 0.5826 LSL
16 mar. 2024	1 LSL = 1.7098 TRY	1 TRY = 0.5849 LSL
17 mar. 2024	1 LSL = 1.7098 TRY	1 TRY = 0.5849 LSL
18 mar. 2024	1 LSL = 1.721 TRY	1 TRY = 0.581 LSL
19 mar. 2024	1 LSL = 1.7068 TRY	1 TRY = 0.5859 LSL
20 mar. 2024	1 LSL = 1.7129 TRY	1 TRY = 0.5838 LSL
21 mar. 2024	1 LSL = 1.7035 TRY	1 TRY = 0.587 LSL
22 mar. 2024	1 LSL = 1.7006 TRY	1 TRY = 0.588 LSL
23 mar. 2024	1 LSL = 1.6837 TRY	1 TRY = 0.5939 LSL
24 mar. 2024	1 LSL = 1.6837 TRY	1 TRY = 0.5939 LSL
25 mar. 2024	1 LSL = 1.691 TRY	1 TRY = 0.5914 LSL
26 mar. 2024	1 LSL = 1.7029 TRY	1 TRY = 0.5872 LSL
27 mar. 2024	1 LSL = 1.7001 TRY	1 TRY = 0.5882 LSL
28 mar. 2024	1 LSL = 1.7111 TRY	1 TRY = 0.5844 LSL
29 mar. 2024	1 LSL = 1.7148 TRY	1 TRY = 0.5832 LSL
30 mar. 2024	1 LSL = 1.7142 TRY	1 TRY = 0.5834 LSL
31 mar. 2024	1 LSL = 1.7142 TRY	1 TRY = 0.5834 LSL

Apr 2024

Data	LSL-TRY	TRY-LSL
01 apr. 2024	1 LSL = 1.7076 TRY	1 TRY = 0.5856 LSL
02 apr. 2024	1 LSL = 1.6985 TRY	1 TRY = 0.5888 LSL
03 apr. 2024	1 LSL = 1.6999 TRY	1 TRY = 0.5883 LSL
04 apr. 2024	1 LSL = 1.7089 TRY	1 TRY = 0.5852 LSL
05 apr. 2024	1 LSL = 1.7107 TRY	1 TRY = 0.5846 LSL
06 apr. 2024	1 LSL = 1.7178 TRY	1 TRY = 0.5821 LSL
07 apr. 2024	1 LSL = 1.7178 TRY	1 TRY = 0.5821 LSL
08 apr. 2024	1 LSL = 1.7243 TRY	1 TRY = 0.58 LSL
09 apr. 2024	1 LSL = 1.7262 TRY	1 TRY = 0.5793 LSL
10 apr. 2024	1 LSL = 1.7297 TRY	1 TRY = 0.5781 LSL
11 apr. 2024	1 LSL = 1.7463 TRY	1 TRY = 0.5726 LSL
12 apr. 2024	1 LSL = 1.7492 TRY	1 TRY = 0.5717 LSL
13 apr. 2024	1 LSL = 1.7512 TRY	1 TRY = 0.571 LSL
14 apr. 2024	1 LSL = 1.7512 TRY	1 TRY = 0.571 LSL
15 apr. 2024	1 LSL = 1.7535 TRY	1 TRY = 0.5703 LSL
16 apr. 2024	1 LSL = 1.7194 TRY	1 TRY = 0.5816 LSL
17 apr. 2024	1 LSL = 1.7034 TRY	1 TRY = 0.5871 LSL
18 apr. 2024	1 LSL = 1.7011 TRY	1 TRY = 0.5878 LSL
19 apr. 2024	1 LSL = 1.7029 TRY	1 TRY = 0.5872 LSL
20 apr. 2024	1 LSL = 1.6963 TRY	1 TRY = 0.5895 LSL
21 apr. 2024	1 LSL = 1.6963 TRY	1 TRY = 0.5895 LSL
22 apr. 2024	1 LSL = 1.6991 TRY	1 TRY = 0.5886 LSL
23 apr. 2024	1 LSL = 1.6999 TRY	1 TRY = 0.5883 LSL
24 apr. 2024	1 LSL = 1.6963 TRY	1 TRY = 0.5895 LSL
25 apr. 2024	1 LSL = 1.6929 TRY	1 TRY = 0.5907 LSL
26 apr. 2024	1 LSL = 1.7086 TRY	1 TRY = 0.5853 LSL
27 apr. 2024	1 LSL = 1.71 TRY	1 TRY = 0.5848 LSL
28 apr. 2024	1 LSL = 1.71 TRY	1 TRY = 0.5848 LSL
29 apr. 2024	1 LSL = 1.7033 TRY	1 TRY = 0.5871 LSL
30 apr. 2024	1 LSL = 1.72 TRY	1 TRY = 0.5814 LSL

May 2024

Data	LSL-TRY	TRY-LSL
01 mai 2024	1 LSL = 1.7255 TRY	1 TRY = 0.5795 LSL
02 mai 2024	1 LSL = 1.7402 TRY	1 TRY = 0.5746 LSL
03 mai 2024	1 LSL = 1.7455 TRY	1 TRY = 0.5729 LSL
04 mai 2024	1 LSL = 1.7485 TRY	1 TRY = 0.5719 LSL
05 mai 2024	1 LSL = 1.7485 TRY	1 TRY = 0.5719 LSL
06 mai 2024	1 LSL = 1.7439 TRY	1 TRY = 0.5734 LSL
07 mai 2024	1 LSL = 1.7459 TRY	1 TRY = 0.5728 LSL
08 mai 2024	1 LSL = 1.7457 TRY	1 TRY = 0.5728 LSL
09 mai 2024	1 LSL = 1.7341 TRY	1 TRY = 0.5767 LSL
10 mai 2024	1 LSL = 1.7344 TRY	1 TRY = 0.5766 LSL
11 mai 2024	1 LSL = 1.7417 TRY	1 TRY = 0.5742 LSL
12 mai 2024	1 LSL = 1.744 TRY	1 TRY = 0.5734 LSL
13 mai 2024	1 LSL = 1.7336 TRY	1 TRY = 0.5768 LSL
14 mai 2024	1 LSL = 1.7568 TRY	1 TRY = 0.5692 LSL
15 mai 2024	1 LSL = 1.7557 TRY	1 TRY = 0.5696 LSL
16 mai 2024	1 LSL = 1.7636 TRY	1 TRY = 0.567 LSL
17 mai 2024	1 LSL = 1.7717 TRY	1 TRY = 0.5644 LSL
18 mai 2024	1 LSL = 1.7706 TRY	1 TRY = 0.5648 LSL
19 mai 2024	1 LSL = 1.7706 TRY	1 TRY = 0.5648 LSL
20 mai 2024	1 LSL = 1.7683 TRY	1 TRY = 0.5655 LSL
21 mai 2024	1 LSL = 1.7707 TRY	1 TRY = 0.5648 LSL
22 mai 2024	1 LSL = 1.7791 TRY	1 TRY = 0.5621 LSL
23 mai 2024	1 LSL = 1.7614 TRY	1 TRY = 0.5677 LSL
24 mai 2024	1 LSL = 1.7451 TRY	1 TRY = 0.573 LSL
25 mai 2024	1 LSL = 1.7423 TRY	1 TRY = 0.574 LSL
26 mai 2024	1 LSL = 1.7423 TRY	1 TRY = 0.574 LSL
27 mai 2024	1 LSL = 1.7418 TRY	1 TRY = 0.5741 LSL
28 mai 2024	1 LSL = 1.7417 TRY	1 TRY = 0.5742 LSL
29 mai 2024	1 LSL = 1.7439 TRY	1 TRY = 0.5734 LSL
30 mai 2024	1 LSL = 1.7539 TRY	1 TRY = 0.5702 LSL
31 mai 2024	1 LSL = 1.7505 TRY	1 TRY = 0.5713 LSL

Jun 2024

Data	LSL-TRY	TRY-LSL
01 iun. 2024	1 LSL = 1.714 TRY	1 TRY = 0.5834 LSL
02 iun. 2024	1 LSL = 1.714 TRY	1 TRY = 0.5834 LSL
03 iun. 2024	1 LSL = 1.7109 TRY	1 TRY = 0.5845 LSL
04 iun. 2024	1 LSL = 1.7365 TRY	1 TRY = 0.5759 LSL
05 iun. 2024	1 LSL = 1.7312 TRY	1 TRY = 0.5776 LSL
06 iun. 2024	1 LSL = 1.6978 TRY	1 TRY = 0.589 LSL
07 iun. 2024	1 LSL = 1.7063 TRY	1 TRY = 0.5861 LSL
08 iun. 2024	1 LSL = 1.701 TRY	1 TRY = 0.5879 LSL
09 iun. 2024	1 LSL = 1.701 TRY	1 TRY = 0.5879 LSL
10 iun. 2024	1 LSL = 1.7295 TRY	1 TRY = 0.5782 LSL
11 iun. 2024	1 LSL = 1.7305 TRY	1 TRY = 0.5779 LSL
12 iun. 2024	1 LSL = 1.7378 TRY	1 TRY = 0.5754 LSL
13 iun. 2024	1 LSL = 1.7583 TRY	1 TRY = 0.5687 LSL
14 iun. 2024	1 LSL = 1.7782 TRY	1 TRY = 0.5624 LSL
15 iun. 2024	1 LSL = 1.7872 TRY	1 TRY = 0.5595 LSL
16 iun. 2024	1 LSL = 1.7872 TRY	1 TRY = 0.5595 LSL
17 iun. 2024	1 LSL = 1.8033 TRY	1 TRY = 0.5545 LSL
18 iun. 2024	1 LSL = 1.8005 TRY	1 TRY = 0.5554 LSL
19 iun. 2024	1 LSL = 1.8093 TRY	1 TRY = 0.5527 LSL
20 iun. 2024	1 LSL = 1.8126 TRY	1 TRY = 0.5517 LSL
21 iun. 2024	1 LSL = 1.8354 TRY	1 TRY = 0.5448 LSL
22 iun. 2024	1 LSL = 1.8379 TRY	1 TRY = 0.5441 LSL
23 iun. 2024	1 LSL = 1.8379 TRY	1 TRY = 0.5441 LSL
24 iun. 2024	1 LSL = 1.8139 TRY	1 TRY = 0.5513 LSL
25 iun. 2024	1 LSL = 1.8167 TRY	1 TRY = 0.5504 LSL
26 iun. 2024	1 LSL = 1.8115 TRY	1 TRY = 0.552 LSL
27 iun. 2024	1 LSL = 1.7911 TRY	1 TRY = 0.5583 LSL
28 iun. 2024	1 LSL = 1.8071 TRY	1 TRY = 0.5534 LSL
29 iun. 2024	1 LSL = 1.8007 TRY	1 TRY = 0.5553 LSL
30 iun. 2024	1 LSL = 1.8065 TRY	1 TRY = 0.5536 LSL

Jul 2024

Data	LSL-TRY	TRY-LSL
01 iul. 2024	1 LSL = 1.8093 TRY	1 TRY = 0.5527 LSL
02 iul. 2024	1 LSL = 1.7682 TRY	1 TRY = 0.5656 LSL
03 iul. 2024	1 LSL = 1.7625 TRY	1 TRY = 0.5674 LSL
04 iul. 2024	1 LSL = 1.7715 TRY	1 TRY = 0.5645 LSL
05 iul. 2024	1 LSL = 1.7947 TRY	1 TRY = 0.5572 LSL
06 iul. 2024	1 LSL = 1.796 TRY	1 TRY = 0.5568 LSL
07 iul. 2024	1 LSL = 1.796 TRY	1 TRY = 0.5568 LSL
08 iul. 2024	1 LSL = 1.8028 TRY	1 TRY = 0.5547 LSL
09 iul. 2024	1 LSL = 1.8151 TRY	1 TRY = 0.5509 LSL
10 iul. 2024	1 LSL = 1.8187 TRY	1 TRY = 0.5498 LSL
11 iul. 2024	1 LSL = 1.8175 TRY	1 TRY = 0.5502 LSL
12 iul. 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
13 iul. 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
14 iul. 2024	1 LSL = 1.8421 TRY	1 TRY = 0.5429 LSL
15 iul. 2024	1 LSL = 1.8175 TRY	1 TRY = 0.5502 LSL
16 iul. 2024	1 LSL = 1.8271 TRY	1 TRY = 0.5473 LSL
17 iul. 2024	1 LSL = 1.8198 TRY	1 TRY = 0.5495 LSL
18 iul. 2024	1 LSL = 1.8144 TRY	1 TRY = 0.5512 LSL
19 iul. 2024	1 LSL = 1.8024 TRY	1 TRY = 0.5548 LSL
20 iul. 2024	1 LSL = 1.8019 TRY	1 TRY = 0.555 LSL
21 iul. 2024	1 LSL = 1.8019 TRY	1 TRY = 0.555 LSL
22 iul. 2024	1 LSL = 1.8075 TRY	1 TRY = 0.5532 LSL
23 iul. 2024	1 LSL = 1.7947 TRY	1 TRY = 0.5572 LSL
24 iul. 2024	1 LSL = 1.7947 TRY	1 TRY = 0.5572 LSL
25 iul. 2024	1 LSL = 1.7892 TRY	1 TRY = 0.5589 LSL
26 iul. 2024	1 LSL = 1.8059 TRY	1 TRY = 0.5537 LSL
27 iul. 2024	1 LSL = 1.8074 TRY	1 TRY = 0.5533 LSL
28 iul. 2024	1 LSL = 1.8094 TRY	1 TRY = 0.5527 LSL
29 iul. 2024	1 LSL = 1.7967 TRY	1 TRY = 0.5566 LSL
30 iul. 2024	1 LSL = 1.8056 TRY	1 TRY = 0.5538 LSL
31 iul. 2024	1 LSL = 1.8203 TRY	1 TRY = 0.5494 LSL

Aug 2024

Data	LSL-TRY	TRY-LSL
01 aug. 2024	1 LSL = 1.8168 TRY	1 TRY = 0.5504 LSL
02 aug. 2024	1 LSL = 1.8249 TRY	1 TRY = 0.548 LSL
03 aug. 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
04 aug. 2024	1 LSL = 1.8361 TRY	1 TRY = 0.5446 LSL
05 aug. 2024	1 LSL = 1.7924 TRY	1 TRY = 0.5579 LSL
06 aug. 2024	1 LSL = 1.8122 TRY	1 TRY = 0.5518 LSL
07 aug. 2024	1 LSL = 1.8277 TRY	1 TRY = 0.5471 LSL
08 aug. 2024	1 LSL = 1.8184 TRY	1 TRY = 0.5499 LSL
09 aug. 2024	1 LSL = 1.8316 TRY	1 TRY = 0.546 LSL
10 aug. 2024	1 LSL = 1.828 TRY	1 TRY = 0.547 LSL
11 aug. 2024	1 LSL = 1.8317 TRY	1 TRY = 0.5459 LSL
12 aug. 2024	1 LSL = 1.8387 TRY	1 TRY = 0.5439 LSL
13 aug. 2024	1 LSL = 1.8449 TRY	1 TRY = 0.542 LSL
14 aug. 2024	1 LSL = 1.8584 TRY	1 TRY = 0.5381 LSL
15 aug. 2024	1 LSL = 1.8681 TRY	1 TRY = 0.5353 LSL
16 aug. 2024	1 LSL = 1.8809 TRY	1 TRY = 0.5317 LSL
17 aug. 2024	1 LSL = 1.8881 TRY	1 TRY = 0.5296 LSL
18 aug. 2024	1 LSL = 1.8847 TRY	1 TRY = 0.5306 LSL
19 aug. 2024	1 LSL = 1.8914 TRY	1 TRY = 0.5287 LSL
20 aug. 2024	1 LSL = 1.9012 TRY	1 TRY = 0.526 LSL
21 aug. 2024	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
22 aug. 2024	1 LSL = 1.8884 TRY	1 TRY = 0.5295 LSL
23 aug. 2024	1 LSL = 1.894 TRY	1 TRY = 0.528 LSL
24 aug. 2024	1 LSL = 1.9084 TRY	1 TRY = 0.524 LSL
25 aug. 2024	1 LSL = 1.9032 TRY	1 TRY = 0.5254 LSL
26 aug. 2024	1 LSL = 1.9174 TRY	1 TRY = 0.5215 LSL
27 aug. 2024	1 LSL = 1.9167 TRY	1 TRY = 0.5217 LSL
28 aug. 2024	1 LSL = 1.9156 TRY	1 TRY = 0.522 LSL
29 aug. 2024	1 LSL = 1.927 TRY	1 TRY = 0.519 LSL
30 aug. 2024	1 LSL = 1.9312 TRY	1 TRY = 0.5178 LSL
31 aug. 2024	1 LSL = 1.9196 TRY	1 TRY = 0.5209 LSL

Sep 2024

Data	LSL-TRY	TRY-LSL
01 sept. 2024	1 LSL = 1.9285 TRY	1 TRY = 0.5185 LSL
02 sept. 2024	1 LSL = 1.8968 TRY	1 TRY = 0.5272 LSL
03 sept. 2024	1 LSL = 1.8904 TRY	1 TRY = 0.529 LSL
04 sept. 2024	1 LSL = 1.8994 TRY	1 TRY = 0.5265 LSL
05 sept. 2024	1 LSL = 1.909 TRY	1 TRY = 0.5238 LSL
06 sept. 2024	1 LSL = 1.9159 TRY	1 TRY = 0.5219 LSL
07 sept. 2024	1 LSL = 1.9091 TRY	1 TRY = 0.5238 LSL
08 sept. 2024	1 LSL = 1.9091 TRY	1 TRY = 0.5238 LSL
09 sept. 2024	1 LSL = 1.9003 TRY	1 TRY = 0.5262 LSL
10 sept. 2024	1 LSL = 1.9025 TRY	1 TRY = 0.5256 LSL
11 sept. 2024	1 LSL = 1.9045 TRY	1 TRY = 0.5251 LSL
12 sept. 2024	1 LSL = 1.8836 TRY	1 TRY = 0.5309 LSL
13 sept. 2024	1 LSL = 1.9086 TRY	1 TRY = 0.5239 LSL
14 sept. 2024	1 LSL = 1.9087 TRY	1 TRY = 0.5239 LSL
15 sept. 2024	1 LSL = 1.9021 TRY	1 TRY = 0.5257 LSL
16 sept. 2024	1 LSL = 1.9232 TRY	1 TRY = 0.52 LSL
17 sept. 2024	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
18 sept. 2024	1 LSL = 1.9413 TRY	1 TRY = 0.5151 LSL
19 sept. 2024	1 LSL = 1.9497 TRY	1 TRY = 0.5129 LSL
20 sept. 2024	1 LSL = 1.9424 TRY	1 TRY = 0.5148 LSL
21 sept. 2024	1 LSL = 1.9465 TRY	1 TRY = 0.5137 LSL
22 sept. 2024	1 LSL = 1.9465 TRY	1 TRY = 0.5137 LSL
23 sept. 2024	1 LSL = 1.9646 TRY	1 TRY = 0.509 LSL
24 sept. 2024	1 LSL = 1.9699 TRY	1 TRY = 0.5076 LSL
25 sept. 2024	1 LSL = 1.9821 TRY	1 TRY = 0.5045 LSL
26 sept. 2024	1 LSL = 1.986 TRY	1 TRY = 0.5035 LSL
27 sept. 2024	1 LSL = 1.9904 TRY	1 TRY = 0.5024 LSL
28 sept. 2024	1 LSL = 1.9863 TRY	1 TRY = 0.5035 LSL
29 sept. 2024	1 LSL = 1.9863 TRY	1 TRY = 0.5035 LSL
30 sept. 2024	1 LSL = 1.9894 TRY	1 TRY = 0.5027 LSL

Oct 2024

Data	LSL-TRY	TRY-LSL
01 oct. 2024	1 LSL = 1.9779 TRY	1 TRY = 0.5056 LSL
02 oct. 2024	1 LSL = 1.9689 TRY	1 TRY = 0.5079 LSL
03 oct. 2024	1 LSL = 1.9526 TRY	1 TRY = 0.5121 LSL
04 oct. 2024	1 LSL = 1.9611 TRY	1 TRY = 0.5099 LSL
05 oct. 2024	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
06 oct. 2024	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
07 oct. 2024	1 LSL = 1.9688 TRY	1 TRY = 0.5079 LSL
08 oct. 2024	1 LSL = 1.9621 TRY	1 TRY = 0.5097 LSL
09 oct. 2024	1 LSL = 1.9433 TRY	1 TRY = 0.5146 LSL
10 oct. 2024	1 LSL = 1.9468 TRY	1 TRY = 0.5137 LSL
11 oct. 2024	1 LSL = 1.9603 TRY	1 TRY = 0.5101 LSL
12 oct. 2024	1 LSL = 1.9643 TRY	1 TRY = 0.5091 LSL
13 oct. 2024	1 LSL = 1.96 TRY	1 TRY = 0.5102 LSL
14 oct. 2024	1 LSL = 1.9544 TRY	1 TRY = 0.5117 LSL
15 oct. 2024	1 LSL = 1.95 TRY	1 TRY = 0.5128 LSL
16 oct. 2024	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
17 oct. 2024	1 LSL = 1.9383 TRY	1 TRY = 0.5159 LSL
18 oct. 2024	1 LSL = 1.9505 TRY	1 TRY = 0.5127 LSL
19 oct. 2024	1 LSL = 1.9564 TRY	1 TRY = 0.5111 LSL
20 oct. 2024	1 LSL = 1.9564 TRY	1 TRY = 0.5111 LSL
21 oct. 2024	1 LSL = 1.9439 TRY	1 TRY = 0.5144 LSL
22 oct. 2024	1 LSL = 1.9473 TRY	1 TRY = 0.5135 LSL
23 oct. 2024	1 LSL = 1.9478 TRY	1 TRY = 0.5134 LSL
24 oct. 2024	1 LSL = 1.9347 TRY	1 TRY = 0.5169 LSL
25 oct. 2024	1 LSL = 1.9423 TRY	1 TRY = 0.5149 LSL
26 oct. 2024	1 LSL = 1.9384 TRY	1 TRY = 0.5159 LSL
27 oct. 2024	1 LSL = 1.9384 TRY	1 TRY = 0.5159 LSL
28 oct. 2024	1 LSL = 1.9325 TRY	1 TRY = 0.5175 LSL
29 oct. 2024	1 LSL = 1.9362 TRY	1 TRY = 0.5165 LSL
30 oct. 2024	1 LSL = 1.9466 TRY	1 TRY = 0.5137 LSL
31 oct. 2024	1 LSL = 1.9411 TRY	1 TRY = 0.5152 LSL

Nov 2024

Data	LSL-TRY	TRY-LSL
01 nov. 2024	1 LSL = 1.9506 TRY	1 TRY = 0.5127 LSL
02 nov. 2024	1 LSL = 1.9481 TRY	1 TRY = 0.5133 LSL
03 nov. 2024	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
04 nov. 2024	1 LSL = 1.9607 TRY	1 TRY = 0.51 LSL
05 nov. 2024	1 LSL = 1.9707 TRY	1 TRY = 0.5074 LSL
06 nov. 2024	1 LSL = 1.9264 TRY	1 TRY = 0.5191 LSL
07 nov. 2024	1 LSL = 1.9596 TRY	1 TRY = 0.5103 LSL
08 nov. 2024	1 LSL = 1.9623 TRY	1 TRY = 0.5096 LSL
09 nov. 2024	1 LSL = 1.9514 TRY	1 TRY = 0.5125 LSL
10 nov. 2024	1 LSL = 1.9514 TRY	1 TRY = 0.5125 LSL
11 nov. 2024	1 LSL = 1.9251 TRY	1 TRY = 0.5195 LSL
12 nov. 2024	1 LSL = 1.9018 TRY	1 TRY = 0.5258 LSL
13 nov. 2024	1 LSL = 1.9114 TRY	1 TRY = 0.5232 LSL
14 nov. 2024	1 LSL = 1.8776 TRY	1 TRY = 0.5326 LSL
15 nov. 2024	1 LSL = 1.8909 TRY	1 TRY = 0.5289 LSL
16 nov. 2024	1 LSL = 1.8877 TRY	1 TRY = 0.5297 LSL
17 nov. 2024	1 LSL = 1.8862 TRY	1 TRY = 0.5302 LSL
18 nov. 2024	1 LSL = 1.9061 TRY	1 TRY = 0.5246 LSL
19 nov. 2024	1 LSL = 1.9113 TRY	1 TRY = 0.5232 LSL
20 nov. 2024	1 LSL = 1.9002 TRY	1 TRY = 0.5263 LSL
21 nov. 2024	1 LSL = 1.9058 TRY	1 TRY = 0.5247 LSL
22 nov. 2024	1 LSL = 1.9132 TRY	1 TRY = 0.5227 LSL
23 nov. 2024	1 LSL = 1.9153 TRY	1 TRY = 0.5221 LSL

Info schimb valutar LSL-TRY si TRY-LSL

Lesotho Loti (LSL) este moneda folosita in Lesotho. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Lesotho sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri