> Schimb Valutar 2024 - LBP-TRY si TRY-LBP

Schimb Valutar 2024 - LBP-TRY si TRY-LBP

Schimb valutar LBP-TRY si TRY-LBP

Verificati aici ratele de schimb pentru LBP-TRY si TRY-LBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LBP = 0,0004 TRY

1 TRY = 2395,2927 LBP

1An 2Ani 3Ani

LBP in TRYTRY in LBP

Jan 2024

Data	LBP-TRY	TRY-LBP
01 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 511.3988 LBP
02 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 505.7587 LBP
03 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 504.2434 LBP
04 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 504.8055 LBP
05 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 503.6212 LBP
06 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 502.118 LBP
07 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 502.118 LBP
08 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 502.5091 LBP
09 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 501.8224 LBP
10 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 501.413 LBP
11 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 501.1914 LBP
12 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 499.6947 LBP
13 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 498.6058 LBP
14 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 498.6058 LBP
15 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 498.8363 LBP
16 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 499.3049 LBP
17 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 498.7069 LBP
18 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 498.5726 LBP
19 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 498.1011 LBP
20 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 496.3552 LBP
21 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 496.3552 LBP
22 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 496.8273 LBP
23 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 496.1342 LBP
24 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 497.9071 LBP
25 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 496.5218 LBP
26 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 496.0258 LBP
27 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 495.8581 LBP
28 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 495.8581 LBP
29 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 494.9548 LBP
30 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 495.0331 LBP
31 ian. 2024	1 LBP = 0.002 TRY	1 TRY = 495.1388 LBP

Feb 2024

Data	LBP-TRY	TRY-LBP
01 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 494.8053 LBP
02 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 493.6312 LBP
03 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 496.3881 LBP
04 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 496.3881 LBP
05 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 492.0676 LBP
06 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 492.1279 LBP
07 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 491.3561 LBP
08 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 491.3902 LBP
09 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 489.813 LBP
10 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 489.5365 LBP
11 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 489.5365 LBP
12 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 489.4583 LBP
13 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 489.2197 LBP
14 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 488.8213 LBP
15 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 488.7312 LBP
16 feb. 2024	1 LBP = 0.002 TRY	1 TRY = 487.9185 LBP
17 feb. 2024	1 LBP = 0.0021 TRY	1 TRY = 487.1181 LBP
18 feb. 2024	1 LBP = 0.0021 TRY	1 TRY = 487.3593 LBP
19 feb. 2024	1 LBP = 0.0021 TRY	1 TRY = 485.3747 LBP
20 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2889.9213 LBP
21 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2888.1358 LBP
22 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2886.4051 LBP
23 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2878.201 LBP
24 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2900.6098 LBP
25 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2900.6098 LBP
26 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2871.1153 LBP
27 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2874.2402 LBP
28 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2870.8948 LBP
29 feb. 2024	1 LBP = 0.0003 TRY	1 TRY = 2869.3037 LBP

Mar 2024

Data	LBP-TRY	TRY-LBP
01 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2855.0638 LBP
02 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2843.4319 LBP
03 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2843.4319 LBP
04 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2841.448 LBP
05 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2829.3954 LBP
06 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2820.8479 LBP
07 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2811.2534 LBP
08 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2802.3678 LBP
09 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2808.7575 LBP
10 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2808.7575 LBP
11 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2798.8243 LBP
12 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2793.22 LBP
13 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2789.6047 LBP
14 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2788.262 LBP
15 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.6464 LBP
16 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2791.0696 LBP
17 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2791.0696 LBP
18 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2772.0507 LBP
19 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2768.8652 LBP
20 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2765.0393 LBP
21 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2794.7329 LBP
22 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2798.1866 LBP
23 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2785.4134 LBP
24 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2785.4134 LBP
25 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2785.1929 LBP
26 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2781.5701 LBP
27 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.8551 LBP
28 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2770.6175 LBP
29 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2765.2578 LBP
30 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2763.2237 LBP
31 mar. 2024	1 LBP = 0.0004 TRY	1 TRY = 2763.2237 LBP

Apr 2024

Data	LBP-TRY	TRY-LBP
01 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2776.5602 LBP
02 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.3497 LBP
03 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2801.7822 LBP
04 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2807.8129 LBP
05 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2805.2093 LBP
06 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2788.3366 LBP
07 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2788.3366 LBP
08 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2783.7725 LBP
09 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.1907 LBP
10 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.496 LBP
11 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.2059 LBP
12 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2768.8036 LBP
13 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2768.6276 LBP
14 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.4398 LBP
15 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2762.0567 LBP
16 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.0215 LBP
17 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.6045 LBP
18 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2756.2497 LBP
19 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2747.0226 LBP
20 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.5986 LBP
21 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.5986 LBP
22 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.5661 LBP
23 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2744.7634 LBP
24 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.3697 LBP
25 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2754.8406 LBP
26 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2755.5288 LBP
27 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.492 LBP
28 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.492 LBP
29 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2764.9479 LBP
30 apr. 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.2335 LBP

May 2024

Data	LBP-TRY	TRY-LBP
01 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2757.8136 LBP
02 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.4578 LBP
03 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.5457 LBP
04 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.1496 LBP
05 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.1496 LBP
06 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.1678 LBP
07 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.9631 LBP
08 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2776.5839 LBP
09 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.7899 LBP
10 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2778.7591 LBP
11 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2767.0979 LBP
12 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.0012 LBP
13 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.3131 LBP
14 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2776.1227 LBP
15 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2773.1838 LBP
16 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2780.7059 LBP
17 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.3651 LBP
18 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2762.7495 LBP
19 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2762.7495 LBP
20 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.8634 LBP
21 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.4167 LBP
22 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2784.08 LBP
23 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.8011 LBP
24 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2778.0726 LBP
25 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2777.9635 LBP
26 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2777.9635 LBP
27 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2782.0155 LBP
28 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.9395 LBP
29 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2781.6014 LBP
30 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2774.7374 LBP
31 mai 2024	1 LBP = 0.0004 TRY	1 TRY = 2778.9361 LBP

Jun 2024

Data	LBP-TRY	TRY-LBP
01 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2774.1422 LBP
02 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2774.1422 LBP
03 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.4339 LBP
04 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2761.7338 LBP
05 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2766.0476 LBP
06 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2779.1882 LBP
07 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2775.1002 LBP
08 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2783.615 LBP
09 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2783.615 LBP
10 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2760.6366 LBP
11 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2770.0466 LBP
12 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2765.2595 LBP
13 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2772.7962 LBP
14 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2742.959 LBP
15 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2729.238 LBP
16 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2729.238 LBP
17 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.1398 LBP
18 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2743.4038 LBP
19 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2752.4247 LBP
20 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2727.186 LBP
21 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.6771 LBP
22 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2721.8908 LBP
23 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2721.8908 LBP
24 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2722.4809 LBP
25 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2718.9035 LBP
26 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2720.2149 LBP
27 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2724.4195 LBP
28 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2724.5066 LBP
29 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.8553 LBP
30 iun. 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.517 LBP

Jul 2024

Data	LBP-TRY	TRY-LBP
01 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2740.4537 LBP
02 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2741.017 LBP
03 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2748.3228 LBP
04 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2750.3279 LBP
05 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2738.2307 LBP
06 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.2685 LBP
07 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.2685 LBP
08 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2736.0099 LBP
09 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2721.0785 LBP
10 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2723.1975 LBP
11 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2724.0376 LBP
12 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2711.1801 LBP
13 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2705.177 LBP
14 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2702.2814 LBP
15 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2708.337 LBP
16 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2706.8651 LBP
17 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2705.0916 LBP
18 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2706.9269 LBP
19 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2708.7524 LBP
20 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2709.529 LBP
21 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2709.529 LBP
22 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2716.2447 LBP
23 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2718.3424 LBP
24 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2725.3906 LBP
25 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2707.6182 LBP
26 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2716.3034 LBP
27 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2714.1115 LBP
28 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2711.0092 LBP
29 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2713.5361 LBP
30 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2707.0693 LBP
31 iul. 2024	1 LBP = 0.0004 TRY	1 TRY = 2699.6498 LBP

Aug 2024

Data	LBP-TRY	TRY-LBP
01 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2704.0548 LBP
02 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2697.3468 LBP
03 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2680.8666 LBP
04 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2680.8666 LBP
05 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2682.8198 LBP
06 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2667.0557 LBP
07 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2673.3568 LBP
08 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2672.9176 LBP
09 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2670.1548 LBP
10 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2673.9721 LBP
11 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2670.0235 LBP
12 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2671.4041 LBP
13 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2668.107 LBP
14 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2670.0053 LBP
15 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2663.6217 LBP
16 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2657.896 LBP
17 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2647.659 LBP
18 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2652.4961 LBP
19 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2655.0567 LBP
20 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2646.8623 LBP
21 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2642.2036 LBP
22 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2641.0526 LBP
23 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2633.8764 LBP
24 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.463 LBP
25 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2621.535 LBP
26 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.6402 LBP
27 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2631.0893 LBP
28 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2630.2619 LBP
29 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2627.3598 LBP
30 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2628.9557 LBP
31 aug. 2024	1 LBP = 0.0004 TRY	1 TRY = 2628.1264 LBP

Sep 2024

Data	LBP-TRY	TRY-LBP
01 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.3539 LBP
02 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2636.6701 LBP
03 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2634.9802 LBP
04 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2631.9414 LBP
05 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2634.235 LBP
06 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2635.3996 LBP
07 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2644.884 LBP
08 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2644.884 LBP
09 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2629.7625 LBP
10 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2630.7762 LBP
11 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.1443 LBP
12 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2639.0322 LBP
13 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2638.2016 LBP
14 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2638.0733 LBP
15 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2647.2497 LBP
16 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2635.757 LBP
17 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2632.3211 LBP
18 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2626.1575 LBP
19 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2636.1422 LBP
20 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2626.0653 LBP
21 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.6414 LBP
22 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.6414 LBP
23 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.7497 LBP
24 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.032 LBP
25 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.3027 LBP
26 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.2703 LBP
27 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2619.9133 LBP
28 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.9253 LBP
29 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2624.9253 LBP
30 sept. 2024	1 LBP = 0.0004 TRY	1 TRY = 2619.3247 LBP

Oct 2024

Data	LBP-TRY	TRY-LBP
01 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2616.1416 LBP
02 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.2521 LBP
03 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.8189 LBP
04 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.7787 LBP
05 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2625.6428 LBP
06 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2625.6428 LBP
07 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2612.8912 LBP
08 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.5207 LBP
09 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.2624 LBP
10 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2618.2514 LBP
11 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.2058 LBP
12 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.8539 LBP
13 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2612.1806 LBP
14 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.3608 LBP
15 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.6255 LBP
16 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2617.3726 LBP
17 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2620.9374 LBP
18 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.4755 LBP
19 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2606.5897 LBP
20 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2606.5897 LBP
21 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.7418 LBP
22 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.0305 LBP
23 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2610.6923 LBP
24 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2615.7588 LBP
25 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2611.8204 LBP
26 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2616.9671 LBP
27 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2616.9671 LBP
28 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2609.6337 LBP
29 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2612.7381 LBP
30 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.7185 LBP
31 oct. 2024	1 LBP = 0.0004 TRY	1 TRY = 2613.2793 LBP

Nov 2024

Data	LBP-TRY	TRY-LBP
01 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.4456 LBP
02 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2610.6913 LBP
03 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2605.5338 LBP
04 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.8992 LBP
05 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.6599 LBP
06 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.3108 LBP
07 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2614.1603 LBP
08 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.7038 LBP
09 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.3212 LBP
10 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2622.3212 LBP
11 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2608.7942 LBP
12 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2606.0265 LBP
13 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.9323 LBP
14 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2605.6209 LBP
15 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2603.1684 LBP
16 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2607.4706 LBP
17 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2609.5918 LBP
18 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2594.0666 LBP
19 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2591.4119 LBP
20 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2598.5945 LBP
21 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2596.9565 LBP
22 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2593.8257 LBP
23 nov. 2024	1 LBP = 0.0004 TRY	1 TRY = 2591.0241 LBP

Info schimb valutar LBP-TRY si TRY-LBP

Lira Libaneza (LBP) este moneda folosita in Liban. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Liban sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri