> Schimb Valutar 2024 - LAK-SEK si SEK-LAK

Schimb Valutar 2024 - LAK-SEK si SEK-LAK

Schimb valutar LAK-SEK si SEK-LAK

Verificati aici ratele de schimb pentru LAK-SEK si SEK-LAK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 LAK = 0,0005 SEK

1 SEK = 2046,2267 LAK

1An 2Ani 3Ani

LAK in SEKSEK in LAK

Jan 2024

Data	LAK-SEK	SEK-LAK
01 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2041.4451 LAK
02 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2019.1448 LAK
03 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2009.15 LAK
04 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2016.2575 LAK
05 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2002.9175 LAK
06 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2001.4786 LAK
07 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2001.4786 LAK
08 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2011.9516 LAK
09 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2010.7625 LAK
10 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2016.2999 LAK
11 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2023.0355 LAK
12 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2004.4904 LAK
13 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2018.7523 LAK
14 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2018.7523 LAK
15 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 2001.4574 LAK
16 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1982.2247 LAK
17 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1974.1886 LAK
18 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1977.7842 LAK
19 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1979.4945 LAK
20 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1970.9418 LAK
21 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1970.9418 LAK
22 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1980.9665 LAK
23 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1979.9487 LAK
24 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1986.7021 LAK
25 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1986.6391 LAK
26 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1991.1106 LAK
27 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1985.756 LAK
28 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1985.756 LAK
29 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1973.3688 LAK
30 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1988.8036 LAK
31 ian. 2024	1 LAK = 0.0005 SEK	1 SEK = 1995.1357 LAK

Feb 2024

Data	LAK-SEK	SEK-LAK
01 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1980.4866 LAK
02 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 2006.3803 LAK
03 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1961.5295 LAK
04 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1961.5295 LAK
05 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1966.5595 LAK
06 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1967.3841 LAK
07 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1991.9124 LAK
08 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1989.4767 LAK
09 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1988.7577 LAK
10 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1976.609 LAK
11 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1976.609 LAK
12 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1997.5282 LAK
13 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1998.3048 LAK
14 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1977.2731 LAK
15 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1990.867 LAK
16 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1994.7213 LAK
17 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1995.2562 LAK
18 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1993.8685 LAK
19 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 1999.7755 LAK
20 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 2009.8555 LAK
21 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 2012.8227 LAK
22 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 2027.2949 LAK
23 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 2027.2728 LAK
24 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 2025.3871 LAK
25 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 2025.3871 LAK
26 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 2027.141 LAK
27 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 2025.2244 LAK
28 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 2015.5928 LAK
29 feb. 2024	1 LAK = 0.0005 SEK	1 SEK = 2016.97 LAK

Mar 2024

Data	LAK-SEK	SEK-LAK
01 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2016.8673 LAK
02 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2010.0515 LAK
03 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2010.0515 LAK
04 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2015.5578 LAK
05 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2008.155 LAK
06 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2016.7868 LAK
07 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2030.1393 LAK
08 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2045.5839 LAK
09 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2018.9859 LAK
10 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2018.9859 LAK
11 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2038.0066 LAK
12 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2036.8418 LAK
13 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2039.329 LAK
14 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2032.354 LAK
15 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2022.0241 LAK
16 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2019.7593 LAK
17 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2019.7593 LAK
18 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2012.0601 LAK
19 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2001.583 LAK
20 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 1999.2133 LAK
21 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 2009.0056 LAK
22 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 1991.7385 LAK
23 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 1978.0519 LAK
24 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 1978.0519 LAK
25 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 1991.2366 LAK
26 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 1985.8051 LAK
27 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 1981.3387 LAK
28 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 1976.3163 LAK
29 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 1975.5491 LAK
30 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 1978.5083 LAK
31 mar. 2024	1 LAK = 0.0005 SEK	1 SEK = 1978.5083 LAK

Apr 2024

Data	LAK-SEK	SEK-LAK
01 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1966.8741 LAK
02 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1969.9062 LAK
03 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1972.1732 LAK
04 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1993.5382 LAK
05 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1989.4627 LAK
06 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1978.3331 LAK
07 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1978.3331 LAK
08 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1999.1446 LAK
09 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 2007.0631 LAK
10 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 2008.6055 LAK
11 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1977.4381 LAK
12 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1955.314 LAK
13 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1955.0282 LAK
14 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1949.9963 LAK
15 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1959.4587 LAK
16 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1944.7178 LAK
17 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1937.1407 LAK
18 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1950.51 LAK
19 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1948.2144 LAK
20 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1949.5234 LAK
21 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1949.5234 LAK
22 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1955.745 LAK
23 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1959.0492 LAK
24 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1959.7095 LAK
25 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1963.4534 LAK
26 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1953.2566 LAK
27 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1965.4749 LAK
28 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1965.4749 LAK
29 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1956.9116 LAK
30 apr. 2024	1 LAK = 0.0005 SEK	1 SEK = 1946.8484 LAK

May 2024

Data	LAK-SEK	SEK-LAK
01 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1943.5924 LAK
02 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1955.0035 LAK
03 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1969.2943 LAK
04 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1971.6927 LAK
05 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1971.6927 LAK
06 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1976.9835 LAK
07 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1965.8275 LAK
08 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1955.131 LAK
09 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1953.9985 LAK
10 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1968.4067 LAK
11 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1964.1525 LAK
12 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1962.4593 LAK
13 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1968.0244 LAK
14 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1966.5079 LAK
15 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1981.0339 LAK
16 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1995.0896 LAK
17 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1985.1309 LAK
18 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1981.212 LAK
19 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1981.212 LAK
20 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1995.8089 LAK
21 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 2003.7405 LAK
22 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1989.0322 LAK
23 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 2001.4622 LAK
24 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 2001.4648 LAK
25 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1967.7167 LAK
26 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 1967.7167 LAK
27 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 2012.2819 LAK
28 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 2029.4903 LAK
29 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 2020.7405 LAK
30 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 2019.7245 LAK
31 mai 2024	1 LAK = 0.0005 SEK	1 SEK = 2040.6472 LAK

Jun 2024

Data	LAK-SEK	SEK-LAK
01 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2035.1126 LAK
02 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2035.1126 LAK
03 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2043.5012 LAK
04 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2052.827 LAK
05 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2065.7166 LAK
06 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2071.6003 LAK
07 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2078.1587 LAK
08 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2050.2972 LAK
09 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2050.2972 LAK
10 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2057.1728 LAK
11 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2073.2073 LAK
12 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2083.4734 LAK
13 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2090.1959 LAK
14 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2070.327 LAK
15 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2049.37 LAK
16 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2049.37 LAK
17 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2077.3755 LAK
18 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2087.7405 LAK
19 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2102.9108 LAK
20 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2099.7304 LAK
21 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2087.3316 LAK
22 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2087.6333 LAK
23 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2087.6333 LAK
24 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2096.3262 LAK
25 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2101.6321 LAK
26 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2083.9068 LAK
27 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2083.0422 LAK
28 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2079.3557 LAK
29 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2080.3091 LAK
30 iun. 2024	1 LAK = 0.0005 SEK	1 SEK = 2079.503 LAK

Jul 2024

Data	LAK-SEK	SEK-LAK
01 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2084.962 LAK
02 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2074.7803 LAK
03 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2088.9294 LAK
04 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2104.086 LAK
05 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2105.1187 LAK
06 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2103.1235 LAK
07 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2103.1235 LAK
08 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2104.1746 LAK
09 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2094.0181 LAK
10 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2098.5805 LAK
11 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2105.8327 LAK
12 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2097.6483 LAK
13 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2078.9093 LAK
14 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2096.9588 LAK
15 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2093.5633 LAK
16 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2090.7782 LAK
17 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2104.1986 LAK
18 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2098.1973 LAK
19 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2079.5429 LAK
20 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2074.9476 LAK
21 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2075.3645 LAK
22 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2075.3243 LAK
23 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2059.9752 LAK
24 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2056.9562 LAK
25 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2043.4762 LAK
26 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2051.8978 LAK
27 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2046.5086 LAK
28 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2047.842 LAK
29 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2046.6369 LAK
30 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2053.9268 LAK
31 iul. 2024	1 LAK = 0.0005 SEK	1 SEK = 2067.508 LAK

Aug 2024

Data	LAK-SEK	SEK-LAK
01 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2076.8332 LAK
02 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2074.328 LAK
03 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2083.6467 LAK
04 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2083.6467 LAK
05 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2113.2596 LAK
06 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2091.9612 LAK
07 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2119.011 LAK
08 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2107.6102 LAK
09 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2104.7059 LAK
10 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2107.8396 LAK
11 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2103.9305 LAK
12 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2104.6372 LAK
13 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2102.3448 LAK
14 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2122.2255 LAK
15 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2111.2233 LAK
16 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2108.1208 LAK
17 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2112.8375 LAK
18 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2082.1956 LAK
19 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2127.3408 LAK
20 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2153.6227 LAK
21 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2161.9388 LAK
22 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2159.228 LAK
23 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2148.5704 LAK
24 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2152.8647 LAK
25 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2152.1049 LAK
26 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2163.3052 LAK
27 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2166.3996 LAK
28 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2163.28 LAK
29 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2160.5005 LAK
30 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2161.0011 LAK
31 aug. 2024	1 LAK = 0.0005 SEK	1 SEK = 2133.0975 LAK

Sep 2024

Data	LAK-SEK	SEK-LAK
01 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2154.4659 LAK
02 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2154.1086 LAK
03 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2145.4564 LAK
04 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2140.0502 LAK
05 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2153.3573 LAK
06 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2157.9693 LAK
07 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2146.5632 LAK
08 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2146.5632 LAK
09 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2129.805 LAK
10 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2135.5191 LAK
11 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2136.375 LAK
12 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2135.7902 LAK
13 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2158.1133 LAK
14 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2162.5808 LAK
15 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2160.5403 LAK
16 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2172.0718 LAK
17 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2172.8233 LAK
18 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2169.7911 LAK
19 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2178.7431 LAK
20 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2167.564 LAK
21 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2167.6051 LAK
22 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2167.6051 LAK
23 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2158.5702 LAK
24 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2174.3723 LAK
25 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2186.0202 LAK
26 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2182.8689 LAK
27 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2185.6909 LAK
28 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2188.4728 LAK
29 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2188.4728 LAK
30 sept. 2024	1 LAK = 0.0005 SEK	1 SEK = 2185.9068 LAK

Oct 2024

Data	LAK-SEK	SEK-LAK
01 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2132.6873 LAK
02 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2153.2246 LAK
03 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2146.1751 LAK
04 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2146.9009 LAK
05 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2138.6425 LAK
06 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2138.6425 LAK
07 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2109.0914 LAK
08 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2136.7118 LAK
09 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2128.8953 LAK
10 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2104.2685 LAK
11 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2113.5473 LAK
12 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2111.5313 LAK
13 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2109.6386 LAK
14 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2104.8123 LAK
15 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2114.731 LAK
16 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2105.0298 LAK
17 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2085.6363 LAK
18 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2084.6396 LAK
19 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2078.8831 LAK
20 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2078.8831 LAK
21 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2086.1175 LAK
22 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2085.5736 LAK
23 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2071.6955 LAK
24 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2078.891 LAK
25 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2076.8273 LAK
26 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2072.5323 LAK
27 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2072.5323 LAK
28 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2068.0416 LAK
29 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2050.8164 LAK
30 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2052.5733 LAK
31 oct. 2024	1 LAK = 0.0005 SEK	1 SEK = 2050.9013 LAK

Nov 2024

Data	LAK-SEK	SEK-LAK
01 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2056.4979 LAK
02 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2068.2705 LAK
03 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2067.864 LAK
04 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2052.4971 LAK
05 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2040.9867 LAK
06 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2005.5725 LAK
07 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2040.1928 LAK
08 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2038.5907 LAK
09 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2041.0058 LAK
10 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2041.0058 LAK
11 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2017.418 LAK
12 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2018.3463 LAK
13 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2015.4179 LAK
14 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 1994.102 LAK
15 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2009.0714 LAK
16 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2007.5149 LAK
17 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2007.5168 LAK
18 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 1998.9379 LAK
19 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 2001.9723 LAK
20 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 1998.0598 LAK
21 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 1987.223 LAK
22 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 1982.1006 LAK
23 nov. 2024	1 LAK = 0.0005 SEK	1 SEK = 1989.5791 LAK

Info schimb valutar LAK-SEK si SEK-LAK

Lao (LAK) este moneda folosita in Laos. Coroana Suedeza (SEK) este valuta folosita in Suedia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Laos sau Suedia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri