currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - KYD-RON si RON-KYD

Schimb Valutar 2024 - KYD-RON si RON-KYD

Schimb valutar KYD-RON si RON-KYD

Verificati aici ratele de schimb pentru KYD-RON si RON-KYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 KYD = 5,492 RON
1 RON = 0,1821 KYD
KYD in RONRON in KYD
5,4421 Data: 10.7 5,4225 Data: 10.6 5,4225 Data: 10.5 5,4172 Data: 10.4 5,4069 Data: 10.3 5,3946 Data: 10.2 5,3914 Data: 10.1 5,3349 Data: 9.30 5,3504 Data: 9.29 5,3504 Data: 9.28 5,3524 Data: 9.27 5,3488 Data: 9.26 5,3328 Data: 9.25 5,3598 Data: 9.24 5,3733 Data: 9.23 5,3484 Data: 9.22 5,3484 Data: 9.21 5,3442 Data: 9.20 5,3435 Data: 9.19 5,3644 Data: 9.18 5,3564 Data: 9.17 5,3613 Data: 9.16 5,3892 Data: 9.15 5,3892 Data: 9.14 5,3842 Data: 9.13 5,4166 Data: 9.12 5,4073 Data: 9.11 5,4088 Data: 9.10 5,4076 Data: 9.9 5,3756 Data: 9.8 5,3756 Data: 9.7 5,3748 Data: 9.6 5,3761 Data: 9.5 5,3979 Data: 9.4 5,4085 Data: 9.3 5,3984 Data: 9.2 5,3966 Data: 9.1 5,4052 Data: 8.31 5,3867 Data: 8.30 5,3836 Data: 8.29 5,3745 Data: 8.28 5,3520 Data: 8.27 5,3472 Data: 8.26 5,3776 Data: 8.25 5,3776 Data: 8.24 5,3667 Data: 8.23 5,3591 Data: 8.22 5,3672 Data: 8.21 5,3893 Data: 8.20 5,4088 Data: 8.19 5,4349 Data: 8.18 5,4349 Data: 8.17 5,4317 Data: 8.16 5,4239 Data: 8.15 5,4182 Data: 8.14 5,4642 Data: 8.13 5,4652 Data: 8.12 5,4762 Data: 8.11 5,4700 Data: 8.10 5,4694 Data: 8.9 5,4635 Data: 8.8 5,4693 Data: 8.7 5,4710 Data: 8.6 5,4459 Data: 8.5 5,5224 Data: 8.4 5,5224 Data: 8.3 5,5143 Data: 8.2 5,5391 Data: 8.1 5,5144 Data: 7.31 5,5166 Data: 7.30 5,5147 Data: 7.29 5,5050 Data: 7.28 5,5050 Data: 7.27 5,4940 Data: 7.26 5,4943 Data: 7.25 5,4966 Data: 7.24 5,4961 Data: 7.23 5,4793 Data: 7.22 5,4835 Data: 7.21 5,4835 Data: 7.20 5,4802 Data: 7.19 5,4556 Data: 7.18 5,4531 Data: 7.17 5,4646 Data: 7.16 5,4683 Data: 7.15 5,4845 Data: 7.14 5,4694 Data: 7.13 5,4810 Data: 7.12 5,5010 Data: 7.11 5,5142 Data: 7.10 5,5154 Data: 7.9 5,5090 Data: 7.8 5,5248 Data: 7.7 5,5248 Data: 7.6 5,5179 Data: 7.5 5,5290 Data: 7.4 5,5530 Data: 7.3 5,5664 Data: 7.2 5,5590 Data: 7.1 5,5778 Data: 6.30 5,5722 Data: 6.29 5,5798 Data: 6.28 5,5816 Data: 6.27 5,5873 Data: 6.26 5,5713 Data: 6.25 5,5670 Data: 6.24 5,5947 Data: 6.23 5,5947 Data: 6.22 5,5888 Data: 6.21 5,5729 Data: 6.20 5,5552 Data: 6.19 5,5723 Data: 6.18 5,5760 Data: 6.17 5,5963 Data: 6.16 5,5963 Data: 6.15 5,5904 Data: 6.14 5,5382 Data: 6.13 5,5477 Data: 6.12 5,5575 Data: 6.11 5,5562 Data: 6.10 5,4887 Data: 6.9 5,4887 Data: 6.8 5,4807 Data: 6.7 5,4916 Data: 6.6 5,4890 Data: 6.5 5,4938 Data: 6.4 5,5120 Data: 6.3 5,5121 Data: 6.2 5,5121 Data: 6.1 5,5042 Data: 5.31 5,5217 Data: 5.30 5,4957 Data: 5.29 5,4922 Data: 5.28 5,5067 Data: 5.27 5,5099 Data: 5.26 5,5099 Data: 5.25 5,5035 Data: 5.24 5,5013 Data: 5.23 5,5107 Data: 5.22 5,4933 Data: 5.21 5,4941 Data: 5.20 5,5198 Data: 5.19 5,5198 Data: 5.18 5,5065 Data: 5.17 5,4936 Data: 5.16 5,5127 Data: 5.15 5,5303 Data: 5.14 5,5325 Data: 5.13 5,5508 Data: 5.12 5,5460 Data: 5.11 5,5384 Data: 5.10 5,5619 Data: 5.9 5,5573 Data: 5.8 5,5446 Data: 5.7 5,5347 Data: 5.6 5,5604 Data: 5.5 5,5604 Data: 5.4 5,5579 Data: 5.3 5,5791 Data: 5.2 5,5925 Data: 5.1 5,5674 Data: 4.30 5,5706 Data: 4.29 5,5746 Data: 4.28 5,5746 Data: 4.27 5,5760 Data: 4.26 5,5705 Data: 4.25 5,5886 Data: 4.24 5,6021 Data: 4.23 5,6087 Data: 4.22 5,6153 Data: 4.21 5,6153 Data: 4.20 5,6040 Data: 4.19 5,5924 Data: 4.18 5,6165 Data: 4.17 5,6146 Data: 4.16 5,6053 Data: 4.15 5,6211 Data: 4.14 5,6105 Data: 4.13 5,6039 Data: 4.12 5,5597 Data: 4.11 5,4828 Data: 4.10 5,4863 Data: 4.9 5,5044 Data: 4.8 5,5087 Data: 4.7 5,5087 Data: 4.6 5,4993 Data: 4.5 5,4952 Data: 4.4 5,5318 Data: 4.3 5,5496 Data: 4.2 5,5349 Data: 4.1 5,5345 Data: 3.31 5,5345 Data: 3.30 5,5219 Data: 3.29 5,5230 Data: 3.28 5,5137 Data: 3.27 5,4920 Data: 3.26 5,5055 Data: 3.25 5,5445 Data: 3.24 5,5445 Data: 3.23 5,5168 Data: 3.22 5,4739 Data: 3.21 5,5009 Data: 3.20 5,4995 Data: 3.19 5,4787 Data: 3.18 5,4772 Data: 3.17 5,4772 Data: 3.16 5,4762 Data: 3.15 5,4589 Data: 3.14 5,4495 Data: 3.13 5,4632 Data: 3.12 5,4507 Data: 3.11 5,4540 Data: 3.10 5,4540 Data: 3.9 5,4520 Data: 3.8 5,4763 Data: 3.7 5,4864 Data: 3.6 5,4976 Data: 3.5 5,4971 Data: 3.4 5,5189 Data: 3.3 5,5189 Data: 3.2 5,5169 Data: 3.1 5,5070 Data: 2.29 5,5150 Data: 2.28 5,4924 Data: 2.27 5,4995 Data: 2.26 5,5220 Data: 2.25 5,5220 Data: 2.24 5,5078 Data: 2.23 5,5056 Data: 2.22 5,5249 Data: 2.21 5,5263 Data: 2.20 5,5427 Data: 2.19 5,5527 Data: 2.18 5,5511 Data: 2.17 5,5449 Data: 2.16 5,5606 Data: 2.15 5,5742 Data: 2.14 5,5331 Data: 2.13 5,5420 Data: 2.12 5,5423 Data: 2.11 5,5423 Data: 2.10 5,5450 Data: 2.9 5,5485 Data: 2.8 5,5416 Data: 2.7 5,5568 Data: 2.6 5,5526 Data: 2.5 5,5272 Data: 2.4 5,5272 Data: 2.3 5,4809 Data: 2.2 5,5207 Data: 2.1 5,5083 Data: 1.31 5,5103 Data: 1.30 5,5237 Data: 1.29 5,4980 Data: 1.28 5,4980 Data: 1.27 5,4909 Data: 1.26 5,4789 Data: 1.25 5,4781 Data: 1.24 5,4977 Data: 1.23 5,4892 Data: 1.22 5,4985 Data: 1.21 5,4985 Data: 1.20 5,4836 Data: 1.19 5,4931 Data: 1.18 5,4892 Data: 1.17 5,4887 Data: 1.16 5,4592 Data: 1.15 5,4534 Data: 1.14 5,4534 Data: 1.13 5,4508 Data: 1.12 5,4305 Data: 1.11 5,4509 Data: 1.10 5,4527 Data: 1.9 5,4549 Data: 1.8 5,4760 Data: 1.7 5,4760 Data: 1.6 5,4664 Data: 1.5 5,4500 Data: 1.4 5,4689 Data: 1.3 5,4415 Data: 1.2 5,3887 Data: 1.1 5,4421 Data: 10.7 5,4225 Data: 10.6 5,4225 Data: 10.5 5,4172 Data: 10.4 5,4069 Data: 10.3 5,3946 Data: 10.2 5,3914 Data: 10.1 5,3349 Data: 9.30 5,3504 Data: 9.29 5,3504 Data: 9.28 5,3524 Data: 9.27 5,3488 Data: 9.26 5,3328 Data: 9.25 5,3598 Data: 9.24 5,3733 Data: 9.23 5,3484 Data: 9.22 5,3484 Data: 9.21 5,3442 Data: 9.20 5,3435 Data: 9.19 5,3644 Data: 9.18 5,3564 Data: 9.17 5,3613 Data: 9.16 5,3892 Data: 9.15 5,3892 Data: 9.14 5,3842 Data: 9.13 5,4166 Data: 9.12 5,4073 Data: 9.11 5,4088 Data: 9.10 5,4076 Data: 9.9 5,3756 Data: 9.8 5,3756 Data: 9.7 5,3748 Data: 9.6 5,3761 Data: 9.5 5,3979 Data: 9.4 5,4085 Data: 9.3 5,3984 Data: 9.2 5,3966 Data: 9.1 5,4052 Data: 8.31 5,3867 Data: 8.30 5,3836 Data: 8.29 5,3745 Data: 8.28 5,3520 Data: 8.27 5,3472 Data: 8.26 5,3776 Data: 8.25 5,3776 Data: 8.24 5,3667 Data: 8.23 5,3591 Data: 8.22 5,3672 Data: 8.21 5,3893 Data: 8.20 5,4088 Data: 8.19 5,4349 Data: 8.18 5,4349 Data: 8.17 5,4317 Data: 8.16 5,4239 Data: 8.15 5,4182 Data: 8.14 5,4642 Data: 8.13 5,4652 Data: 8.12 5,4762 Data: 8.11 5,4700 Data: 8.10 5,4694 Data: 8.9 5,4635 Data: 8.8 5,4693 Data: 8.7 5,4710 Data: 8.6 5,4459 Data: 8.5 5,5224 Data: 8.4 5,5224 Data: 8.3 5,5143 Data: 8.2 5,5391 Data: 8.1 5,5144 Data: 7.31 5,5166 Data: 7.30 5,5147 Data: 7.29 5,5050 Data: 7.28 5,5050 Data: 7.27 5,4940 Data: 7.26 5,4943 Data: 7.25 5,4966 Data: 7.24 5,4961 Data: 7.23 5,4793 Data: 7.22 5,4835 Data: 7.21 5,4835 Data: 7.20 5,4802 Data: 7.19 5,4556 Data: 7.18 5,4531 Data: 7.17 5,4646 Data: 7.16 5,4683 Data: 7.15 5,4845 Data: 7.14 5,4694 Data: 7.13 5,4810 Data: 7.12 5,5010 Data: 7.11 5,5142 Data: 7.10 5,5154 Data: 7.9 5,5090 Data: 7.8 5,5248 Data: 7.7 5,5248 Data: 7.6 5,5179 Data: 7.5 5,5290 Data: 7.4 5,5530 Data: 7.3 5,5664 Data: 7.2 5,5590 Data: 7.1 5,5778 Data: 6.30 5,5722 Data: 6.29 5,5798 Data: 6.28 5,5816 Data: 6.27 5,5873 Data: 6.26 5,5713 Data: 6.25 5,5670 Data: 6.24 5,5947 Data: 6.23 5,5947 Data: 6.22 5,5888 Data: 6.21 5,5729 Data: 6.20 5,5552 Data: 6.19 5,5723 Data: 6.18 5,5760 Data: 6.17 5,5963 Data: 6.16 5,5963 Data: 6.15 5,5904 Data: 6.14 5,5382 Data: 6.13 5,5477 Data: 6.12 5,5575 Data: 6.11 5,5562 Data: 6.10 5,4887 Data: 6.9 5,4887 Data: 6.8 5,4807 Data: 6.7 5,4916 Data: 6.6 5,4890 Data: 6.5 5,4938 Data: 6.4 5,5120 Data: 6.3 5,5121 Data: 6.2 5,5121 Data: 6.1 5,5042 Data: 5.31 5,5217 Data: 5.30 5,4957 Data: 5.29 5,4922 Data: 5.28 5,5067 Data: 5.27 5,5099 Data: 5.26 5,5099 Data: 5.25 5,5035 Data: 5.24 5,5013 Data: 5.23 5,5107 Data: 5.22 5,4933 Data: 5.21 5,4941 Data: 5.20 5,5198 Data: 5.19 5,5198 Data: 5.18 5,5065 Data: 5.17 5,4936 Data: 5.16 5,5127 Data: 5.15 5,5303 Data: 5.14 5,5325 Data: 5.13 5,5508 Data: 5.12 5,5460 Data: 5.11 5,5384 Data: 5.10 5,5619 Data: 5.9 5,5573 Data: 5.8 5,5446 Data: 5.7 5,5347 Data: 5.6 5,5604 Data: 5.5 5,5604 Data: 5.4 5,5579 Data: 5.3 5,5791 Data: 5.2 5,5925 Data: 5.1 5,5674 Data: 4.30 5,5706 Data: 4.29 5,5746 Data: 4.28 5,5746 Data: 4.27 5,5760 Data: 4.26 5,5705 Data: 4.25 5,5886 Data: 4.24 5,6021 Data: 4.23 5,6087 Data: 4.22 5,6153 Data: 4.21 5,6153 Data: 4.20 5,6040 Data: 4.19 5,5924 Data: 4.18 5,6165 Data: 4.17 5,6146 Data: 4.16 5,6053 Data: 4.15 5,6211 Data: 4.14 5,6105 Data: 4.13 5,6039 Data: 4.12 5,5597 Data: 4.11 5,4828 Data: 4.10 5,4863 Data: 4.9 5,5044 Data: 4.8 5,5087 Data: 4.7 5,5087 Data: 4.6 5,4993 Data: 4.5 5,4952 Data: 4.4 5,5318 Data: 4.3 5,5496 Data: 4.2 5,5349 Data: 4.1 5,5345 Data: 3.31 5,5345 Data: 3.30 5,5219 Data: 3.29 5,5230 Data: 3.28 5,5137 Data: 3.27 5,4920 Data: 3.26 5,5055 Data: 3.25 5,5445 Data: 3.24 5,5445 Data: 3.23 5,5168 Data: 3.22 5,4739 Data: 3.21 5,5009 Data: 3.20 5,4995 Data: 3.19 5,4787 Data: 3.18 5,4772 Data: 3.17 5,4772 Data: 3.16 5,4762 Data: 3.15 5,4589 Data: 3.14 5,4495 Data: 3.13 5,4632 Data: 3.12 5,4507 Data: 3.11 5,4540 Data: 3.10 5,4540 Data: 3.9 5,4520 Data: 3.8 5,4763 Data: 3.7 5,4864 Data: 3.6 5,4976 Data: 3.5 5,4971 Data: 3.4 5,5189 Data: 3.3 5,5189 Data: 3.2 5,5169 Data: 3.1 5,5070 Data: 2.29 5,5150 Data: 2.28 5,4924 Data: 2.27 5,4995 Data: 2.26 5,5220 Data: 2.25 5,5220 Data: 2.24 5,5078 Data: 2.23 5,5056 Data: 2.22 5,5249 Data: 2.21 5,5263 Data: 2.20 5,5427 Data: 2.19 5,5527 Data: 2.18 5,5511 Data: 2.17 5,5449 Data: 2.16 5,5606 Data: 2.15 5,5742 Data: 2.14 5,5331 Data: 2.13 5,5420 Data: 2.12 5,5423 Data: 2.11 5,5423 Data: 2.10 5,5450 Data: 2.9 5,5485 Data: 2.8 5,5416 Data: 2.7 5,5568 Data: 2.6 5,5526 Data: 2.5 5,5272 Data: 2.4 5,5272 Data: 2.3 5,4809 Data: 2.2 5,5207 Data: 2.1 5,5083 Data: 1.31 5,5103 Data: 1.30 5,5237 Data: 1.29 5,4980 Data: 1.28 5,4980 Data: 1.27 5,4909 Data: 1.26 5,4789 Data: 1.25 5,4781 Data: 1.24 5,4977 Data: 1.23 5,4892 Data: 1.22 5,4985 Data: 1.21 5,4985 Data: 1.20 5,4836 Data: 1.19 5,4931 Data: 1.18 5,4892 Data: 1.17 5,4887 Data: 1.16 5,4592 Data: 1.15 5,4534 Data: 1.14 5,4534 Data: 1.13 5,4508 Data: 1.12 5,4305 Data: 1.11 5,4509 Data: 1.10 5,4527 Data: 1.9 5,4549 Data: 1.8 5,4760 Data: 1.7 5,4760 Data: 1.6 5,4664 Data: 1.5 5,4500 Data: 1.4 5,4689 Data: 1.3 5,4415 Data: 1.2 5,3887 Data: 1.1

Jan 2024

DataKYD-RONRON-KYD
01 ian. 2024 1 KYD = 5.3887 RON 1 RON = 0.1856 KYD
02 ian. 2024 1 KYD = 5.4415 RON 1 RON = 0.1838 KYD
03 ian. 2024 1 KYD = 5.4689 RON 1 RON = 0.1829 KYD
04 ian. 2024 1 KYD = 5.45 RON 1 RON = 0.1835 KYD
05 ian. 2024 1 KYD = 5.4664 RON 1 RON = 0.1829 KYD
06 ian. 2024 1 KYD = 5.476 RON 1 RON = 0.1826 KYD
07 ian. 2024 1 KYD = 5.476 RON 1 RON = 0.1826 KYD
08 ian. 2024 1 KYD = 5.4549 RON 1 RON = 0.1833 KYD
09 ian. 2024 1 KYD = 5.4527 RON 1 RON = 0.1834 KYD
10 ian. 2024 1 KYD = 5.4509 RON 1 RON = 0.1835 KYD
11 ian. 2024 1 KYD = 5.4305 RON 1 RON = 0.1841 KYD
12 ian. 2024 1 KYD = 5.4508 RON 1 RON = 0.1835 KYD
13 ian. 2024 1 KYD = 5.4534 RON 1 RON = 0.1834 KYD
14 ian. 2024 1 KYD = 5.4534 RON 1 RON = 0.1834 KYD
15 ian. 2024 1 KYD = 5.4592 RON 1 RON = 0.1832 KYD
16 ian. 2024 1 KYD = 5.4887 RON 1 RON = 0.1822 KYD
17 ian. 2024 1 KYD = 5.4892 RON 1 RON = 0.1822 KYD
18 ian. 2024 1 KYD = 5.4931 RON 1 RON = 0.182 KYD
19 ian. 2024 1 KYD = 5.4836 RON 1 RON = 0.1824 KYD
20 ian. 2024 1 KYD = 5.4985 RON 1 RON = 0.1819 KYD
21 ian. 2024 1 KYD = 5.4985 RON 1 RON = 0.1819 KYD
22 ian. 2024 1 KYD = 5.4892 RON 1 RON = 0.1822 KYD
23 ian. 2024 1 KYD = 5.4977 RON 1 RON = 0.1819 KYD
24 ian. 2024 1 KYD = 5.4781 RON 1 RON = 0.1825 KYD
25 ian. 2024 1 KYD = 5.4789 RON 1 RON = 0.1825 KYD
26 ian. 2024 1 KYD = 5.4909 RON 1 RON = 0.1821 KYD
27 ian. 2024 1 KYD = 5.498 RON 1 RON = 0.1819 KYD
28 ian. 2024 1 KYD = 5.498 RON 1 RON = 0.1819 KYD
29 ian. 2024 1 KYD = 5.5237 RON 1 RON = 0.181 KYD
30 ian. 2024 1 KYD = 5.5103 RON 1 RON = 0.1815 KYD
31 ian. 2024 1 KYD = 5.5083 RON 1 RON = 0.1815 KYD

Feb 2024

DataKYD-RONRON-KYD
01 feb. 2024 1 KYD = 5.5207 RON 1 RON = 0.1811 KYD
02 feb. 2024 1 KYD = 5.4809 RON 1 RON = 0.1825 KYD
03 feb. 2024 1 KYD = 5.5272 RON 1 RON = 0.1809 KYD
04 feb. 2024 1 KYD = 5.5272 RON 1 RON = 0.1809 KYD
05 feb. 2024 1 KYD = 5.5526 RON 1 RON = 0.1801 KYD
06 feb. 2024 1 KYD = 5.5568 RON 1 RON = 0.18 KYD
07 feb. 2024 1 KYD = 5.5416 RON 1 RON = 0.1805 KYD
08 feb. 2024 1 KYD = 5.5485 RON 1 RON = 0.1802 KYD
09 feb. 2024 1 KYD = 5.545 RON 1 RON = 0.1803 KYD
10 feb. 2024 1 KYD = 5.5423 RON 1 RON = 0.1804 KYD
11 feb. 2024 1 KYD = 5.5423 RON 1 RON = 0.1804 KYD
12 feb. 2024 1 KYD = 5.542 RON 1 RON = 0.1804 KYD
13 feb. 2024 1 KYD = 5.5331 RON 1 RON = 0.1807 KYD
14 feb. 2024 1 KYD = 5.5742 RON 1 RON = 0.1794 KYD
15 feb. 2024 1 KYD = 5.5606 RON 1 RON = 0.1798 KYD
16 feb. 2024 1 KYD = 5.5449 RON 1 RON = 0.1803 KYD
17 feb. 2024 1 KYD = 5.5511 RON 1 RON = 0.1801 KYD
18 feb. 2024 1 KYD = 5.5527 RON 1 RON = 0.1801 KYD
19 feb. 2024 1 KYD = 5.5427 RON 1 RON = 0.1804 KYD
20 feb. 2024 1 KYD = 5.5263 RON 1 RON = 0.181 KYD
21 feb. 2024 1 KYD = 5.5249 RON 1 RON = 0.181 KYD
22 feb. 2024 1 KYD = 5.5056 RON 1 RON = 0.1816 KYD
23 feb. 2024 1 KYD = 5.5078 RON 1 RON = 0.1816 KYD
24 feb. 2024 1 KYD = 5.522 RON 1 RON = 0.1811 KYD
25 feb. 2024 1 KYD = 5.522 RON 1 RON = 0.1811 KYD
26 feb. 2024 1 KYD = 5.4995 RON 1 RON = 0.1818 KYD
27 feb. 2024 1 KYD = 5.4924 RON 1 RON = 0.1821 KYD
28 feb. 2024 1 KYD = 5.515 RON 1 RON = 0.1813 KYD
29 feb. 2024 1 KYD = 5.507 RON 1 RON = 0.1816 KYD

Mar 2024

DataKYD-RONRON-KYD
01 mar. 2024 1 KYD = 5.5169 RON 1 RON = 0.1813 KYD
02 mar. 2024 1 KYD = 5.5189 RON 1 RON = 0.1812 KYD
03 mar. 2024 1 KYD = 5.5189 RON 1 RON = 0.1812 KYD
04 mar. 2024 1 KYD = 5.4971 RON 1 RON = 0.1819 KYD
05 mar. 2024 1 KYD = 5.4976 RON 1 RON = 0.1819 KYD
06 mar. 2024 1 KYD = 5.4864 RON 1 RON = 0.1823 KYD
07 mar. 2024 1 KYD = 5.4763 RON 1 RON = 0.1826 KYD
08 mar. 2024 1 KYD = 5.452 RON 1 RON = 0.1834 KYD
09 mar. 2024 1 KYD = 5.454 RON 1 RON = 0.1834 KYD
10 mar. 2024 1 KYD = 5.454 RON 1 RON = 0.1834 KYD
11 mar. 2024 1 KYD = 5.4507 RON 1 RON = 0.1835 KYD
12 mar. 2024 1 KYD = 5.4632 RON 1 RON = 0.183 KYD
13 mar. 2024 1 KYD = 5.4495 RON 1 RON = 0.1835 KYD
14 mar. 2024 1 KYD = 5.4589 RON 1 RON = 0.1832 KYD
15 mar. 2024 1 KYD = 5.4762 RON 1 RON = 0.1826 KYD
16 mar. 2024 1 KYD = 5.4772 RON 1 RON = 0.1826 KYD
17 mar. 2024 1 KYD = 5.4772 RON 1 RON = 0.1826 KYD
18 mar. 2024 1 KYD = 5.4787 RON 1 RON = 0.1825 KYD
19 mar. 2024 1 KYD = 5.4995 RON 1 RON = 0.1818 KYD
20 mar. 2024 1 KYD = 5.5009 RON 1 RON = 0.1818 KYD
21 mar. 2024 1 KYD = 5.4739 RON 1 RON = 0.1827 KYD
22 mar. 2024 1 KYD = 5.5168 RON 1 RON = 0.1813 KYD
23 mar. 2024 1 KYD = 5.5445 RON 1 RON = 0.1804 KYD
24 mar. 2024 1 KYD = 5.5445 RON 1 RON = 0.1804 KYD
25 mar. 2024 1 KYD = 5.5055 RON 1 RON = 0.1816 KYD
26 mar. 2024 1 KYD = 5.492 RON 1 RON = 0.1821 KYD
27 mar. 2024 1 KYD = 5.5137 RON 1 RON = 0.1814 KYD
28 mar. 2024 1 KYD = 5.523 RON 1 RON = 0.1811 KYD
29 mar. 2024 1 KYD = 5.5219 RON 1 RON = 0.1811 KYD
30 mar. 2024 1 KYD = 5.5345 RON 1 RON = 0.1807 KYD
31 mar. 2024 1 KYD = 5.5345 RON 1 RON = 0.1807 KYD

Apr 2024

DataKYD-RONRON-KYD
01 apr. 2024 1 KYD = 5.5349 RON 1 RON = 0.1807 KYD
02 apr. 2024 1 KYD = 5.5496 RON 1 RON = 0.1802 KYD
03 apr. 2024 1 KYD = 5.5318 RON 1 RON = 0.1808 KYD
04 apr. 2024 1 KYD = 5.4952 RON 1 RON = 0.182 KYD
05 apr. 2024 1 KYD = 5.4993 RON 1 RON = 0.1818 KYD
06 apr. 2024 1 KYD = 5.5087 RON 1 RON = 0.1815 KYD
07 apr. 2024 1 KYD = 5.5087 RON 1 RON = 0.1815 KYD
08 apr. 2024 1 KYD = 5.5044 RON 1 RON = 0.1817 KYD
09 apr. 2024 1 KYD = 5.4863 RON 1 RON = 0.1823 KYD
10 apr. 2024 1 KYD = 5.4828 RON 1 RON = 0.1824 KYD
11 apr. 2024 1 KYD = 5.5597 RON 1 RON = 0.1799 KYD
12 apr. 2024 1 KYD = 5.6039 RON 1 RON = 0.1784 KYD
13 apr. 2024 1 KYD = 5.6105 RON 1 RON = 0.1782 KYD
14 apr. 2024 1 KYD = 5.6211 RON 1 RON = 0.1779 KYD
15 apr. 2024 1 KYD = 5.6053 RON 1 RON = 0.1784 KYD
16 apr. 2024 1 KYD = 5.6146 RON 1 RON = 0.1781 KYD
17 apr. 2024 1 KYD = 5.6165 RON 1 RON = 0.178 KYD
18 apr. 2024 1 KYD = 5.5924 RON 1 RON = 0.1788 KYD
19 apr. 2024 1 KYD = 5.604 RON 1 RON = 0.1784 KYD
20 apr. 2024 1 KYD = 5.6153 RON 1 RON = 0.1781 KYD
21 apr. 2024 1 KYD = 5.6153 RON 1 RON = 0.1781 KYD
22 apr. 2024 1 KYD = 5.6087 RON 1 RON = 0.1783 KYD
23 apr. 2024 1 KYD = 5.6021 RON 1 RON = 0.1785 KYD
24 apr. 2024 1 KYD = 5.5886 RON 1 RON = 0.1789 KYD
25 apr. 2024 1 KYD = 5.5705 RON 1 RON = 0.1795 KYD
26 apr. 2024 1 KYD = 5.576 RON 1 RON = 0.1793 KYD
27 apr. 2024 1 KYD = 5.5746 RON 1 RON = 0.1794 KYD
28 apr. 2024 1 KYD = 5.5746 RON 1 RON = 0.1794 KYD
29 apr. 2024 1 KYD = 5.5706 RON 1 RON = 0.1795 KYD
30 apr. 2024 1 KYD = 5.5674 RON 1 RON = 0.1796 KYD

May 2024

DataKYD-RONRON-KYD
01 mai 2024 1 KYD = 5.5925 RON 1 RON = 0.1788 KYD
02 mai 2024 1 KYD = 5.5791 RON 1 RON = 0.1792 KYD
03 mai 2024 1 KYD = 5.5579 RON 1 RON = 0.1799 KYD
04 mai 2024 1 KYD = 5.5604 RON 1 RON = 0.1798 KYD
05 mai 2024 1 KYD = 5.5604 RON 1 RON = 0.1798 KYD
06 mai 2024 1 KYD = 5.5347 RON 1 RON = 0.1807 KYD
07 mai 2024 1 KYD = 5.5446 RON 1 RON = 0.1804 KYD
08 mai 2024 1 KYD = 5.5573 RON 1 RON = 0.1799 KYD
09 mai 2024 1 KYD = 5.5619 RON 1 RON = 0.1798 KYD
10 mai 2024 1 KYD = 5.5384 RON 1 RON = 0.1806 KYD
11 mai 2024 1 KYD = 5.546 RON 1 RON = 0.1803 KYD
12 mai 2024 1 KYD = 5.5508 RON 1 RON = 0.1802 KYD
13 mai 2024 1 KYD = 5.5325 RON 1 RON = 0.1808 KYD
14 mai 2024 1 KYD = 5.5303 RON 1 RON = 0.1808 KYD
15 mai 2024 1 KYD = 5.5127 RON 1 RON = 0.1814 KYD
16 mai 2024 1 KYD = 5.4936 RON 1 RON = 0.182 KYD
17 mai 2024 1 KYD = 5.5065 RON 1 RON = 0.1816 KYD
18 mai 2024 1 KYD = 5.5198 RON 1 RON = 0.1812 KYD
19 mai 2024 1 KYD = 5.5198 RON 1 RON = 0.1812 KYD
20 mai 2024 1 KYD = 5.4941 RON 1 RON = 0.182 KYD
21 mai 2024 1 KYD = 5.4933 RON 1 RON = 0.182 KYD
22 mai 2024 1 KYD = 5.5107 RON 1 RON = 0.1815 KYD
23 mai 2024 1 KYD = 5.5013 RON 1 RON = 0.1818 KYD
24 mai 2024 1 KYD = 5.5035 RON 1 RON = 0.1817 KYD
25 mai 2024 1 KYD = 5.5099 RON 1 RON = 0.1815 KYD
26 mai 2024 1 KYD = 5.5099 RON 1 RON = 0.1815 KYD
27 mai 2024 1 KYD = 5.5067 RON 1 RON = 0.1816 KYD
28 mai 2024 1 KYD = 5.4922 RON 1 RON = 0.1821 KYD
29 mai 2024 1 KYD = 5.4957 RON 1 RON = 0.182 KYD
30 mai 2024 1 KYD = 5.5217 RON 1 RON = 0.1811 KYD
31 mai 2024 1 KYD = 5.5042 RON 1 RON = 0.1817 KYD

Jun 2024

DataKYD-RONRON-KYD
01 iun. 2024 1 KYD = 5.5121 RON 1 RON = 0.1814 KYD
02 iun. 2024 1 KYD = 5.5121 RON 1 RON = 0.1814 KYD
03 iun. 2024 1 KYD = 5.512 RON 1 RON = 0.1814 KYD
04 iun. 2024 1 KYD = 5.4938 RON 1 RON = 0.182 KYD
05 iun. 2024 1 KYD = 5.489 RON 1 RON = 0.1822 KYD
06 iun. 2024 1 KYD = 5.4916 RON 1 RON = 0.1821 KYD
07 iun. 2024 1 KYD = 5.4807 RON 1 RON = 0.1825 KYD
08 iun. 2024 1 KYD = 5.4887 RON 1 RON = 0.1822 KYD
09 iun. 2024 1 KYD = 5.4887 RON 1 RON = 0.1822 KYD
10 iun. 2024 1 KYD = 5.5562 RON 1 RON = 0.18 KYD
11 iun. 2024 1 KYD = 5.5575 RON 1 RON = 0.1799 KYD
12 iun. 2024 1 KYD = 5.5477 RON 1 RON = 0.1803 KYD
13 iun. 2024 1 KYD = 5.5382 RON 1 RON = 0.1806 KYD
14 iun. 2024 1 KYD = 5.5904 RON 1 RON = 0.1789 KYD
15 iun. 2024 1 KYD = 5.5963 RON 1 RON = 0.1787 KYD
16 iun. 2024 1 KYD = 5.5963 RON 1 RON = 0.1787 KYD
17 iun. 2024 1 KYD = 5.576 RON 1 RON = 0.1793 KYD
18 iun. 2024 1 KYD = 5.5723 RON 1 RON = 0.1795 KYD
19 iun. 2024 1 KYD = 5.5552 RON 1 RON = 0.18 KYD
20 iun. 2024 1 KYD = 5.5729 RON 1 RON = 0.1794 KYD
21 iun. 2024 1 KYD = 5.5888 RON 1 RON = 0.1789 KYD
22 iun. 2024 1 KYD = 5.5947 RON 1 RON = 0.1787 KYD
23 iun. 2024 1 KYD = 5.5947 RON 1 RON = 0.1787 KYD
24 iun. 2024 1 KYD = 5.567 RON 1 RON = 0.1796 KYD
25 iun. 2024 1 KYD = 5.5713 RON 1 RON = 0.1795 KYD
26 iun. 2024 1 KYD = 5.5873 RON 1 RON = 0.179 KYD
27 iun. 2024 1 KYD = 5.5816 RON 1 RON = 0.1792 KYD
28 iun. 2024 1 KYD = 5.5798 RON 1 RON = 0.1792 KYD
29 iun. 2024 1 KYD = 5.5722 RON 1 RON = 0.1795 KYD
30 iun. 2024 1 KYD = 5.5778 RON 1 RON = 0.1793 KYD

Jul 2024

DataKYD-RONRON-KYD
01 iul. 2024 1 KYD = 5.559 RON 1 RON = 0.1799 KYD
02 iul. 2024 1 KYD = 5.5664 RON 1 RON = 0.1797 KYD
03 iul. 2024 1 KYD = 5.553 RON 1 RON = 0.1801 KYD
04 iul. 2024 1 KYD = 5.529 RON 1 RON = 0.1809 KYD
05 iul. 2024 1 KYD = 5.5179 RON 1 RON = 0.1812 KYD
06 iul. 2024 1 KYD = 5.5248 RON 1 RON = 0.181 KYD
07 iul. 2024 1 KYD = 5.5248 RON 1 RON = 0.181 KYD
08 iul. 2024 1 KYD = 5.509 RON 1 RON = 0.1815 KYD
09 iul. 2024 1 KYD = 5.5154 RON 1 RON = 0.1813 KYD
10 iul. 2024 1 KYD = 5.5142 RON 1 RON = 0.1814 KYD
11 iul. 2024 1 KYD = 5.501 RON 1 RON = 0.1818 KYD
12 iul. 2024 1 KYD = 5.481 RON 1 RON = 0.1824 KYD
13 iul. 2024 1 KYD = 5.4694 RON 1 RON = 0.1828 KYD
14 iul. 2024 1 KYD = 5.4845 RON 1 RON = 0.1823 KYD
15 iul. 2024 1 KYD = 5.4683 RON 1 RON = 0.1829 KYD
16 iul. 2024 1 KYD = 5.4646 RON 1 RON = 0.183 KYD
17 iul. 2024 1 KYD = 5.4531 RON 1 RON = 0.1834 KYD
18 iul. 2024 1 KYD = 5.4556 RON 1 RON = 0.1833 KYD
19 iul. 2024 1 KYD = 5.4802 RON 1 RON = 0.1825 KYD
20 iul. 2024 1 KYD = 5.4835 RON 1 RON = 0.1824 KYD
21 iul. 2024 1 KYD = 5.4835 RON 1 RON = 0.1824 KYD
22 iul. 2024 1 KYD = 5.4793 RON 1 RON = 0.1825 KYD
23 iul. 2024 1 KYD = 5.4961 RON 1 RON = 0.1819 KYD
24 iul. 2024 1 KYD = 5.4966 RON 1 RON = 0.1819 KYD
25 iul. 2024 1 KYD = 5.4943 RON 1 RON = 0.182 KYD
26 iul. 2024 1 KYD = 5.494 RON 1 RON = 0.182 KYD
27 iul. 2024 1 KYD = 5.505 RON 1 RON = 0.1817 KYD
28 iul. 2024 1 KYD = 5.505 RON 1 RON = 0.1817 KYD
29 iul. 2024 1 KYD = 5.5147 RON 1 RON = 0.1813 KYD
30 iul. 2024 1 KYD = 5.5166 RON 1 RON = 0.1813 KYD
31 iul. 2024 1 KYD = 5.5144 RON 1 RON = 0.1813 KYD

Aug 2024

DataKYD-RONRON-KYD
01 aug. 2024 1 KYD = 5.5391 RON 1 RON = 0.1805 KYD
02 aug. 2024 1 KYD = 5.5143 RON 1 RON = 0.1813 KYD
03 aug. 2024 1 KYD = 5.5224 RON 1 RON = 0.1811 KYD
04 aug. 2024 1 KYD = 5.5224 RON 1 RON = 0.1811 KYD
05 aug. 2024 1 KYD = 5.4459 RON 1 RON = 0.1836 KYD
06 aug. 2024 1 KYD = 5.471 RON 1 RON = 0.1828 KYD
07 aug. 2024 1 KYD = 5.4693 RON 1 RON = 0.1828 KYD
08 aug. 2024 1 KYD = 5.4635 RON 1 RON = 0.183 KYD
09 aug. 2024 1 KYD = 5.4694 RON 1 RON = 0.1828 KYD
10 aug. 2024 1 KYD = 5.47 RON 1 RON = 0.1828 KYD
11 aug. 2024 1 KYD = 5.4762 RON 1 RON = 0.1826 KYD
12 aug. 2024 1 KYD = 5.4652 RON 1 RON = 0.183 KYD
13 aug. 2024 1 KYD = 5.4642 RON 1 RON = 0.183 KYD
14 aug. 2024 1 KYD = 5.4182 RON 1 RON = 0.1846 KYD
15 aug. 2024 1 KYD = 5.4239 RON 1 RON = 0.1844 KYD
16 aug. 2024 1 KYD = 5.4317 RON 1 RON = 0.1841 KYD
17 aug. 2024 1 KYD = 5.4349 RON 1 RON = 0.184 KYD
18 aug. 2024 1 KYD = 5.4349 RON 1 RON = 0.184 KYD
19 aug. 2024 1 KYD = 5.4088 RON 1 RON = 0.1849 KYD
20 aug. 2024 1 KYD = 5.3893 RON 1 RON = 0.1856 KYD
21 aug. 2024 1 KYD = 5.3672 RON 1 RON = 0.1863 KYD
22 aug. 2024 1 KYD = 5.3591 RON 1 RON = 0.1866 KYD
23 aug. 2024 1 KYD = 5.3667 RON 1 RON = 0.1863 KYD
24 aug. 2024 1 KYD = 5.3776 RON 1 RON = 0.186 KYD
25 aug. 2024 1 KYD = 5.3776 RON 1 RON = 0.186 KYD
26 aug. 2024 1 KYD = 5.3472 RON 1 RON = 0.187 KYD
27 aug. 2024 1 KYD = 5.352 RON 1 RON = 0.1868 KYD
28 aug. 2024 1 KYD = 5.3745 RON 1 RON = 0.1861 KYD
29 aug. 2024 1 KYD = 5.3836 RON 1 RON = 0.1858 KYD
30 aug. 2024 1 KYD = 5.3867 RON 1 RON = 0.1856 KYD
31 aug. 2024 1 KYD = 5.4052 RON 1 RON = 0.185 KYD

Sep 2024

DataKYD-RONRON-KYD
01 sept. 2024 1 KYD = 5.3966 RON 1 RON = 0.1853 KYD
02 sept. 2024 1 KYD = 5.3984 RON 1 RON = 0.1852 KYD
03 sept. 2024 1 KYD = 5.4085 RON 1 RON = 0.1849 KYD
04 sept. 2024 1 KYD = 5.3979 RON 1 RON = 0.1853 KYD
05 sept. 2024 1 KYD = 5.3761 RON 1 RON = 0.186 KYD
06 sept. 2024 1 KYD = 5.3748 RON 1 RON = 0.1861 KYD
07 sept. 2024 1 KYD = 5.3756 RON 1 RON = 0.186 KYD
08 sept. 2024 1 KYD = 5.3756 RON 1 RON = 0.186 KYD
09 sept. 2024 1 KYD = 5.4076 RON 1 RON = 0.1849 KYD
10 sept. 2024 1 KYD = 5.4088 RON 1 RON = 0.1849 KYD
11 sept. 2024 1 KYD = 5.4073 RON 1 RON = 0.1849 KYD
12 sept. 2024 1 KYD = 5.4166 RON 1 RON = 0.1846 KYD
13 sept. 2024 1 KYD = 5.3842 RON 1 RON = 0.1857 KYD
14 sept. 2024 1 KYD = 5.3892 RON 1 RON = 0.1856 KYD
15 sept. 2024 1 KYD = 5.3892 RON 1 RON = 0.1856 KYD
16 sept. 2024 1 KYD = 5.3613 RON 1 RON = 0.1865 KYD
17 sept. 2024 1 KYD = 5.3564 RON 1 RON = 0.1867 KYD
18 sept. 2024 1 KYD = 5.3644 RON 1 RON = 0.1864 KYD
19 sept. 2024 1 KYD = 5.3435 RON 1 RON = 0.1871 KYD
20 sept. 2024 1 KYD = 5.3442 RON 1 RON = 0.1871 KYD
21 sept. 2024 1 KYD = 5.3484 RON 1 RON = 0.187 KYD
22 sept. 2024 1 KYD = 5.3484 RON 1 RON = 0.187 KYD
23 sept. 2024 1 KYD = 5.3733 RON 1 RON = 0.1861 KYD
24 sept. 2024 1 KYD = 5.3598 RON 1 RON = 0.1866 KYD
25 sept. 2024 1 KYD = 5.3328 RON 1 RON = 0.1875 KYD
26 sept. 2024 1 KYD = 5.3488 RON 1 RON = 0.187 KYD
27 sept. 2024 1 KYD = 5.3524 RON 1 RON = 0.1868 KYD
28 sept. 2024 1 KYD = 5.3504 RON 1 RON = 0.1869 KYD
29 sept. 2024 1 KYD = 5.3504 RON 1 RON = 0.1869 KYD
30 sept. 2024 1 KYD = 5.3349 RON 1 RON = 0.1874 KYD

Oct 2024

DataKYD-RONRON-KYD
01 oct. 2024 1 KYD = 5.3914 RON 1 RON = 0.1855 KYD
02 oct. 2024 1 KYD = 5.3946 RON 1 RON = 0.1854 KYD
03 oct. 2024 1 KYD = 5.4069 RON 1 RON = 0.1849 KYD
04 oct. 2024 1 KYD = 5.4172 RON 1 RON = 0.1846 KYD
05 oct. 2024 1 KYD = 5.4225 RON 1 RON = 0.1844 KYD
06 oct. 2024 1 KYD = 5.4225 RON 1 RON = 0.1844 KYD
07 oct. 2024 1 KYD = 5.4421 RON 1 RON = 0.1838 KYD

Info schimb valutar KYD-RON si RON-KYD

Dolar Caymanian (KYD) este moneda folosita in Insulele Cayman. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Cayman sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats