currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - KWD-RON si RON-KWD

Schimb Valutar 2024 - KWD-RON si RON-KWD

Schimb valutar KWD-RON si RON-KWD

Verificati aici ratele de schimb pentru KWD-RON si RON-KWD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 KWD = 14,9119 RON
1 RON = 0,0671 KWD
KWD in RONRON in KWD
14,7948 Data: 10.7 14,8124 Data: 10.6 14,8124 Data: 10.5 14,7510 Data: 10.4 14,7380 Data: 10.3 14,7000 Data: 10.2 14,6951 Data: 10.1 14,5708 Data: 9.30 14,6169 Data: 9.29 14,6169 Data: 9.28 14,6183 Data: 9.27 14,6108 Data: 9.26 14,5596 Data: 9.25 14,6408 Data: 9.24 14,6670 Data: 9.23 14,5865 Data: 9.22 14,5865 Data: 9.21 14,6040 Data: 9.20 14,6183 Data: 9.19 14,6673 Data: 9.18 14,6448 Data: 9.17 14,6639 Data: 9.16 14,7160 Data: 9.15 14,7160 Data: 9.14 14,7022 Data: 9.13 14,7834 Data: 9.12 14,7463 Data: 9.11 14,7594 Data: 9.10 14,7535 Data: 9.9 14,6845 Data: 9.8 14,6845 Data: 9.7 14,6674 Data: 9.6 14,6625 Data: 9.5 14,7292 Data: 9.4 14,7459 Data: 9.3 14,7204 Data: 9.2 14,7353 Data: 9.1 14,7373 Data: 8.31 14,6941 Data: 8.30 14,6935 Data: 8.29 14,6657 Data: 8.28 14,6066 Data: 8.27 14,5890 Data: 8.26 14,5587 Data: 8.25 14,5587 Data: 8.24 14,6416 Data: 8.23 14,6233 Data: 8.22 14,6447 Data: 8.21 14,6897 Data: 8.20 14,7469 Data: 8.19 14,7515 Data: 8.18 14,7515 Data: 8.17 14,7970 Data: 8.16 14,7748 Data: 8.15 14,7494 Data: 8.14 14,8694 Data: 8.13 14,8768 Data: 8.12 14,8956 Data: 8.11 14,8941 Data: 8.10 14,8891 Data: 8.9 14,8797 Data: 8.8 14,8938 Data: 8.7 14,9220 Data: 8.6 14,8577 Data: 8.5 14,9408 Data: 8.4 14,9408 Data: 8.3 15,0350 Data: 8.2 15,0870 Data: 8.1 15,0346 Data: 7.31 15,0375 Data: 7.30 15,0265 Data: 7.29 14,9770 Data: 7.28 14,9770 Data: 7.27 14,9644 Data: 7.26 14,9797 Data: 7.25 14,9860 Data: 7.24 14,9738 Data: 7.23 14,9396 Data: 7.22 14,9317 Data: 7.21 14,9317 Data: 7.20 14,9316 Data: 7.19 14,8820 Data: 7.18 14,8685 Data: 7.17 14,9031 Data: 7.16 14,9067 Data: 7.15 14,9035 Data: 7.14 14,9035 Data: 7.13 14,9377 Data: 7.12 14,9778 Data: 7.11 15,0118 Data: 7.10 15,0281 Data: 7.9 14,9998 Data: 7.8 14,9995 Data: 7.7 14,9995 Data: 7.6 15,0232 Data: 7.5 15,0493 Data: 7.4 15,0959 Data: 7.3 15,1320 Data: 7.2 15,1170 Data: 7.1 15,1390 Data: 6.30 15,1390 Data: 6.29 15,1574 Data: 6.28 15,1733 Data: 6.27 15,1844 Data: 6.26 15,1510 Data: 6.25 15,1288 Data: 6.24 15,1670 Data: 6.23 15,1670 Data: 6.22 15,1797 Data: 6.21 15,1451 Data: 6.20 15,1053 Data: 6.19 15,1409 Data: 6.18 15,1449 Data: 6.17 15,1703 Data: 6.16 15,1703 Data: 6.15 15,1931 Data: 6.14 15,0603 Data: 6.13 15,0806 Data: 6.12 15,1241 Data: 6.11 15,0885 Data: 6.10 15,0162 Data: 6.9 15,0162 Data: 6.8 14,9107 Data: 6.7 14,9440 Data: 6.6 14,9352 Data: 6.5 14,9422 Data: 6.4 14,9711 Data: 6.3 14,9607 Data: 6.2 14,9607 Data: 6.1 14,9389 Data: 5.31 14,9948 Data: 5.30 14,9386 Data: 5.29 14,9088 Data: 5.28 14,9515 Data: 5.27 14,9383 Data: 5.26 14,9383 Data: 5.25 14,9441 Data: 5.24 14,9373 Data: 5.23 14,9692 Data: 5.22 14,9190 Data: 5.21 14,9278 Data: 5.20 14,8945 Data: 5.19 14,8945 Data: 5.18 14,9361 Data: 5.17 14,9114 Data: 5.16 14,9502 Data: 5.15 14,9856 Data: 5.14 14,9882 Data: 5.13 15,0247 Data: 5.12 15,0247 Data: 5.11 15,0057 Data: 5.10 15,0666 Data: 5.9 15,0616 Data: 5.8 15,0317 Data: 5.7 15,0042 Data: 5.6 15,0333 Data: 5.5 15,0333 Data: 5.4 15,0553 Data: 5.3 15,1106 Data: 5.2 15,1212 Data: 5.1 15,0702 Data: 4.30 15,0732 Data: 4.29 15,1152 Data: 4.28 15,1152 Data: 4.27 15,0831 Data: 4.26 15,0836 Data: 4.25 15,1244 Data: 4.24 15,1338 Data: 4.23 15,1785 Data: 4.22 15,1422 Data: 4.21 15,1422 Data: 4.20 15,1483 Data: 4.19 15,1183 Data: 4.18 15,1738 Data: 4.17 15,1741 Data: 4.16 15,1624 Data: 4.15 15,1775 Data: 4.14 15,1775 Data: 4.13 15,1603 Data: 4.12 15,0536 Data: 4.11 14,8786 Data: 4.10 14,8715 Data: 4.9 14,9215 Data: 4.8 14,9072 Data: 4.7 14,9072 Data: 4.6 14,9007 Data: 4.5 14,8872 Data: 4.4 14,9714 Data: 4.3 15,0317 Data: 4.2 14,9871 Data: 4.1 14,9725 Data: 3.31 14,9725 Data: 3.30 14,9579 Data: 3.29 14,9573 Data: 3.28 14,9401 Data: 3.27 14,8819 Data: 3.26 14,9105 Data: 3.25 14,9543 Data: 3.24 14,9543 Data: 3.23 14,9378 Data: 3.22 14,8375 Data: 3.21 14,9060 Data: 3.20 14,9055 Data: 3.19 14,8557 Data: 3.18 14,8521 Data: 3.17 14,8521 Data: 3.16 14,8468 Data: 3.15 14,8130 Data: 3.14 14,7835 Data: 3.13 14,8156 Data: 3.12 14,7953 Data: 3.11 14,7861 Data: 3.10 14,7861 Data: 3.9 14,7959 Data: 3.8 14,8455 Data: 3.7 14,8588 Data: 3.6 14,8939 Data: 3.5 14,8980 Data: 3.4 14,8929 Data: 3.3 14,8929 Data: 3.2 14,9308 Data: 3.1 14,9212 Data: 2.29 14,9337 Data: 2.28 14,8723 Data: 2.27 14,8926 Data: 2.26 14,9409 Data: 2.25 14,9409 Data: 2.24 14,9193 Data: 2.23 14,9157 Data: 2.22 14,9631 Data: 2.21 14,9641 Data: 2.20 14,9973 Data: 2.19 15,0261 Data: 2.18 15,0261 Data: 2.17 15,0088 Data: 2.16 15,0332 Data: 2.15 15,0683 Data: 2.14 14,9772 Data: 2.13 14,9990 Data: 2.12 14,9851 Data: 2.11 14,9851 Data: 2.10 15,0034 Data: 2.9 15,0213 Data: 2.8 15,0029 Data: 2.7 15,0501 Data: 2.6 15,0383 Data: 2.5 14,9774 Data: 2.4 14,9774 Data: 2.3 14,8620 Data: 2.2 14,9532 Data: 2.1 14,9246 Data: 1.31 14,9234 Data: 1.30 14,9524 Data: 1.29 14,9073 Data: 1.28 14,9073 Data: 1.27 14,8763 Data: 1.26 14,8500 Data: 1.25 14,8400 Data: 1.24 14,8849 Data: 1.23 14,8654 Data: 1.22 14,8470 Data: 1.21 14,8470 Data: 1.20 14,8528 Data: 1.19 14,8764 Data: 1.18 14,8601 Data: 1.17 14,8700 Data: 1.16 14,7869 Data: 1.15 14,7662 Data: 1.14 14,7662 Data: 1.13 14,7857 Data: 1.12 14,7313 Data: 1.11 14,7698 Data: 1.10 14,7767 Data: 1.9 14,7772 Data: 1.8 14,7784 Data: 1.7 14,7784 Data: 1.6 14,8090 Data: 1.5 14,7686 Data: 1.4 14,8054 Data: 1.3 14,7545 Data: 1.2 14,6560 Data: 1.1 14,7948 Data: 10.7 14,8124 Data: 10.6 14,8124 Data: 10.5 14,7510 Data: 10.4 14,7380 Data: 10.3 14,7000 Data: 10.2 14,6951 Data: 10.1 14,5708 Data: 9.30 14,6169 Data: 9.29 14,6169 Data: 9.28 14,6183 Data: 9.27 14,6108 Data: 9.26 14,5596 Data: 9.25 14,6408 Data: 9.24 14,6670 Data: 9.23 14,5865 Data: 9.22 14,5865 Data: 9.21 14,6040 Data: 9.20 14,6183 Data: 9.19 14,6673 Data: 9.18 14,6448 Data: 9.17 14,6639 Data: 9.16 14,7160 Data: 9.15 14,7160 Data: 9.14 14,7022 Data: 9.13 14,7834 Data: 9.12 14,7463 Data: 9.11 14,7594 Data: 9.10 14,7535 Data: 9.9 14,6845 Data: 9.8 14,6845 Data: 9.7 14,6674 Data: 9.6 14,6625 Data: 9.5 14,7292 Data: 9.4 14,7459 Data: 9.3 14,7204 Data: 9.2 14,7353 Data: 9.1 14,7373 Data: 8.31 14,6941 Data: 8.30 14,6935 Data: 8.29 14,6657 Data: 8.28 14,6066 Data: 8.27 14,5890 Data: 8.26 14,5587 Data: 8.25 14,5587 Data: 8.24 14,6416 Data: 8.23 14,6233 Data: 8.22 14,6447 Data: 8.21 14,6897 Data: 8.20 14,7469 Data: 8.19 14,7515 Data: 8.18 14,7515 Data: 8.17 14,7970 Data: 8.16 14,7748 Data: 8.15 14,7494 Data: 8.14 14,8694 Data: 8.13 14,8768 Data: 8.12 14,8956 Data: 8.11 14,8941 Data: 8.10 14,8891 Data: 8.9 14,8797 Data: 8.8 14,8938 Data: 8.7 14,9220 Data: 8.6 14,8577 Data: 8.5 14,9408 Data: 8.4 14,9408 Data: 8.3 15,0350 Data: 8.2 15,0870 Data: 8.1 15,0346 Data: 7.31 15,0375 Data: 7.30 15,0265 Data: 7.29 14,9770 Data: 7.28 14,9770 Data: 7.27 14,9644 Data: 7.26 14,9797 Data: 7.25 14,9860 Data: 7.24 14,9738 Data: 7.23 14,9396 Data: 7.22 14,9317 Data: 7.21 14,9317 Data: 7.20 14,9316 Data: 7.19 14,8820 Data: 7.18 14,8685 Data: 7.17 14,9031 Data: 7.16 14,9067 Data: 7.15 14,9035 Data: 7.14 14,9035 Data: 7.13 14,9377 Data: 7.12 14,9778 Data: 7.11 15,0118 Data: 7.10 15,0281 Data: 7.9 14,9998 Data: 7.8 14,9995 Data: 7.7 14,9995 Data: 7.6 15,0232 Data: 7.5 15,0493 Data: 7.4 15,0959 Data: 7.3 15,1320 Data: 7.2 15,1170 Data: 7.1 15,1390 Data: 6.30 15,1390 Data: 6.29 15,1574 Data: 6.28 15,1733 Data: 6.27 15,1844 Data: 6.26 15,1510 Data: 6.25 15,1288 Data: 6.24 15,1670 Data: 6.23 15,1670 Data: 6.22 15,1797 Data: 6.21 15,1451 Data: 6.20 15,1053 Data: 6.19 15,1409 Data: 6.18 15,1449 Data: 6.17 15,1703 Data: 6.16 15,1703 Data: 6.15 15,1931 Data: 6.14 15,0603 Data: 6.13 15,0806 Data: 6.12 15,1241 Data: 6.11 15,0885 Data: 6.10 15,0162 Data: 6.9 15,0162 Data: 6.8 14,9107 Data: 6.7 14,9440 Data: 6.6 14,9352 Data: 6.5 14,9422 Data: 6.4 14,9711 Data: 6.3 14,9607 Data: 6.2 14,9607 Data: 6.1 14,9389 Data: 5.31 14,9948 Data: 5.30 14,9386 Data: 5.29 14,9088 Data: 5.28 14,9515 Data: 5.27 14,9383 Data: 5.26 14,9383 Data: 5.25 14,9441 Data: 5.24 14,9373 Data: 5.23 14,9692 Data: 5.22 14,9190 Data: 5.21 14,9278 Data: 5.20 14,8945 Data: 5.19 14,8945 Data: 5.18 14,9361 Data: 5.17 14,9114 Data: 5.16 14,9502 Data: 5.15 14,9856 Data: 5.14 14,9882 Data: 5.13 15,0247 Data: 5.12 15,0247 Data: 5.11 15,0057 Data: 5.10 15,0666 Data: 5.9 15,0616 Data: 5.8 15,0317 Data: 5.7 15,0042 Data: 5.6 15,0333 Data: 5.5 15,0333 Data: 5.4 15,0553 Data: 5.3 15,1106 Data: 5.2 15,1212 Data: 5.1 15,0702 Data: 4.30 15,0732 Data: 4.29 15,1152 Data: 4.28 15,1152 Data: 4.27 15,0831 Data: 4.26 15,0836 Data: 4.25 15,1244 Data: 4.24 15,1338 Data: 4.23 15,1785 Data: 4.22 15,1422 Data: 4.21 15,1422 Data: 4.20 15,1483 Data: 4.19 15,1183 Data: 4.18 15,1738 Data: 4.17 15,1741 Data: 4.16 15,1624 Data: 4.15 15,1775 Data: 4.14 15,1775 Data: 4.13 15,1603 Data: 4.12 15,0536 Data: 4.11 14,8786 Data: 4.10 14,8715 Data: 4.9 14,9215 Data: 4.8 14,9072 Data: 4.7 14,9072 Data: 4.6 14,9007 Data: 4.5 14,8872 Data: 4.4 14,9714 Data: 4.3 15,0317 Data: 4.2 14,9871 Data: 4.1 14,9725 Data: 3.31 14,9725 Data: 3.30 14,9579 Data: 3.29 14,9573 Data: 3.28 14,9401 Data: 3.27 14,8819 Data: 3.26 14,9105 Data: 3.25 14,9543 Data: 3.24 14,9543 Data: 3.23 14,9378 Data: 3.22 14,8375 Data: 3.21 14,9060 Data: 3.20 14,9055 Data: 3.19 14,8557 Data: 3.18 14,8521 Data: 3.17 14,8521 Data: 3.16 14,8468 Data: 3.15 14,8130 Data: 3.14 14,7835 Data: 3.13 14,8156 Data: 3.12 14,7953 Data: 3.11 14,7861 Data: 3.10 14,7861 Data: 3.9 14,7959 Data: 3.8 14,8455 Data: 3.7 14,8588 Data: 3.6 14,8939 Data: 3.5 14,8980 Data: 3.4 14,8929 Data: 3.3 14,8929 Data: 3.2 14,9308 Data: 3.1 14,9212 Data: 2.29 14,9337 Data: 2.28 14,8723 Data: 2.27 14,8926 Data: 2.26 14,9409 Data: 2.25 14,9409 Data: 2.24 14,9193 Data: 2.23 14,9157 Data: 2.22 14,9631 Data: 2.21 14,9641 Data: 2.20 14,9973 Data: 2.19 15,0261 Data: 2.18 15,0261 Data: 2.17 15,0088 Data: 2.16 15,0332 Data: 2.15 15,0683 Data: 2.14 14,9772 Data: 2.13 14,9990 Data: 2.12 14,9851 Data: 2.11 14,9851 Data: 2.10 15,0034 Data: 2.9 15,0213 Data: 2.8 15,0029 Data: 2.7 15,0501 Data: 2.6 15,0383 Data: 2.5 14,9774 Data: 2.4 14,9774 Data: 2.3 14,8620 Data: 2.2 14,9532 Data: 2.1 14,9246 Data: 1.31 14,9234 Data: 1.30 14,9524 Data: 1.29 14,9073 Data: 1.28 14,9073 Data: 1.27 14,8763 Data: 1.26 14,8500 Data: 1.25 14,8400 Data: 1.24 14,8849 Data: 1.23 14,8654 Data: 1.22 14,8470 Data: 1.21 14,8470 Data: 1.20 14,8528 Data: 1.19 14,8764 Data: 1.18 14,8601 Data: 1.17 14,8700 Data: 1.16 14,7869 Data: 1.15 14,7662 Data: 1.14 14,7662 Data: 1.13 14,7857 Data: 1.12 14,7313 Data: 1.11 14,7698 Data: 1.10 14,7767 Data: 1.9 14,7772 Data: 1.8 14,7784 Data: 1.7 14,7784 Data: 1.6 14,8090 Data: 1.5 14,7686 Data: 1.4 14,8054 Data: 1.3 14,7545 Data: 1.2 14,6560 Data: 1.1

Jan 2024

DataKWD-RONRON-KWD
01 ian. 2024 1 KWD = 14.656 RON 1 RON = 0.0682 KWD
02 ian. 2024 1 KWD = 14.7545 RON 1 RON = 0.0678 KWD
03 ian. 2024 1 KWD = 14.8054 RON 1 RON = 0.0675 KWD
04 ian. 2024 1 KWD = 14.7686 RON 1 RON = 0.0677 KWD
05 ian. 2024 1 KWD = 14.809 RON 1 RON = 0.0675 KWD
06 ian. 2024 1 KWD = 14.7784 RON 1 RON = 0.0677 KWD
07 ian. 2024 1 KWD = 14.7784 RON 1 RON = 0.0677 KWD
08 ian. 2024 1 KWD = 14.7772 RON 1 RON = 0.0677 KWD
09 ian. 2024 1 KWD = 14.7767 RON 1 RON = 0.0677 KWD
10 ian. 2024 1 KWD = 14.7698 RON 1 RON = 0.0677 KWD
11 ian. 2024 1 KWD = 14.7313 RON 1 RON = 0.0679 KWD
12 ian. 2024 1 KWD = 14.7857 RON 1 RON = 0.0676 KWD
13 ian. 2024 1 KWD = 14.7662 RON 1 RON = 0.0677 KWD
14 ian. 2024 1 KWD = 14.7662 RON 1 RON = 0.0677 KWD
15 ian. 2024 1 KWD = 14.7869 RON 1 RON = 0.0676 KWD
16 ian. 2024 1 KWD = 14.87 RON 1 RON = 0.0672 KWD
17 ian. 2024 1 KWD = 14.8601 RON 1 RON = 0.0673 KWD
18 ian. 2024 1 KWD = 14.8764 RON 1 RON = 0.0672 KWD
19 ian. 2024 1 KWD = 14.8528 RON 1 RON = 0.0673 KWD
20 ian. 2024 1 KWD = 14.847 RON 1 RON = 0.0674 KWD
21 ian. 2024 1 KWD = 14.847 RON 1 RON = 0.0674 KWD
22 ian. 2024 1 KWD = 14.8654 RON 1 RON = 0.0673 KWD
23 ian. 2024 1 KWD = 14.8849 RON 1 RON = 0.0672 KWD
24 ian. 2024 1 KWD = 14.84 RON 1 RON = 0.0674 KWD
25 ian. 2024 1 KWD = 14.85 RON 1 RON = 0.0673 KWD
26 ian. 2024 1 KWD = 14.8763 RON 1 RON = 0.0672 KWD
27 ian. 2024 1 KWD = 14.9073 RON 1 RON = 0.0671 KWD
28 ian. 2024 1 KWD = 14.9073 RON 1 RON = 0.0671 KWD
29 ian. 2024 1 KWD = 14.9524 RON 1 RON = 0.0669 KWD
30 ian. 2024 1 KWD = 14.9234 RON 1 RON = 0.067 KWD
31 ian. 2024 1 KWD = 14.9246 RON 1 RON = 0.067 KWD

Feb 2024

DataKWD-RONRON-KWD
01 feb. 2024 1 KWD = 14.9532 RON 1 RON = 0.0669 KWD
02 feb. 2024 1 KWD = 14.862 RON 1 RON = 0.0673 KWD
03 feb. 2024 1 KWD = 14.9774 RON 1 RON = 0.0668 KWD
04 feb. 2024 1 KWD = 14.9774 RON 1 RON = 0.0668 KWD
05 feb. 2024 1 KWD = 15.0383 RON 1 RON = 0.0665 KWD
06 feb. 2024 1 KWD = 15.0501 RON 1 RON = 0.0664 KWD
07 feb. 2024 1 KWD = 15.0029 RON 1 RON = 0.0667 KWD
08 feb. 2024 1 KWD = 15.0213 RON 1 RON = 0.0666 KWD
09 feb. 2024 1 KWD = 15.0034 RON 1 RON = 0.0667 KWD
10 feb. 2024 1 KWD = 14.9851 RON 1 RON = 0.0667 KWD
11 feb. 2024 1 KWD = 14.9851 RON 1 RON = 0.0667 KWD
12 feb. 2024 1 KWD = 14.999 RON 1 RON = 0.0667 KWD
13 feb. 2024 1 KWD = 14.9772 RON 1 RON = 0.0668 KWD
14 feb. 2024 1 KWD = 15.0683 RON 1 RON = 0.0664 KWD
15 feb. 2024 1 KWD = 15.0332 RON 1 RON = 0.0665 KWD
16 feb. 2024 1 KWD = 15.0088 RON 1 RON = 0.0666 KWD
17 feb. 2024 1 KWD = 15.0261 RON 1 RON = 0.0666 KWD
18 feb. 2024 1 KWD = 15.0261 RON 1 RON = 0.0666 KWD
19 feb. 2024 1 KWD = 14.9973 RON 1 RON = 0.0667 KWD
20 feb. 2024 1 KWD = 14.9641 RON 1 RON = 0.0668 KWD
21 feb. 2024 1 KWD = 14.9631 RON 1 RON = 0.0668 KWD
22 feb. 2024 1 KWD = 14.9157 RON 1 RON = 0.067 KWD
23 feb. 2024 1 KWD = 14.9193 RON 1 RON = 0.067 KWD
24 feb. 2024 1 KWD = 14.9409 RON 1 RON = 0.0669 KWD
25 feb. 2024 1 KWD = 14.9409 RON 1 RON = 0.0669 KWD
26 feb. 2024 1 KWD = 14.8926 RON 1 RON = 0.0671 KWD
27 feb. 2024 1 KWD = 14.8723 RON 1 RON = 0.0672 KWD
28 feb. 2024 1 KWD = 14.9337 RON 1 RON = 0.067 KWD
29 feb. 2024 1 KWD = 14.9212 RON 1 RON = 0.067 KWD

Mar 2024

DataKWD-RONRON-KWD
01 mar. 2024 1 KWD = 14.9308 RON 1 RON = 0.067 KWD
02 mar. 2024 1 KWD = 14.8929 RON 1 RON = 0.0671 KWD
03 mar. 2024 1 KWD = 14.8929 RON 1 RON = 0.0671 KWD
04 mar. 2024 1 KWD = 14.898 RON 1 RON = 0.0671 KWD
05 mar. 2024 1 KWD = 14.8939 RON 1 RON = 0.0671 KWD
06 mar. 2024 1 KWD = 14.8588 RON 1 RON = 0.0673 KWD
07 mar. 2024 1 KWD = 14.8455 RON 1 RON = 0.0674 KWD
08 mar. 2024 1 KWD = 14.7959 RON 1 RON = 0.0676 KWD
09 mar. 2024 1 KWD = 14.7861 RON 1 RON = 0.0676 KWD
10 mar. 2024 1 KWD = 14.7861 RON 1 RON = 0.0676 KWD
11 mar. 2024 1 KWD = 14.7953 RON 1 RON = 0.0676 KWD
12 mar. 2024 1 KWD = 14.8156 RON 1 RON = 0.0675 KWD
13 mar. 2024 1 KWD = 14.7835 RON 1 RON = 0.0676 KWD
14 mar. 2024 1 KWD = 14.813 RON 1 RON = 0.0675 KWD
15 mar. 2024 1 KWD = 14.8468 RON 1 RON = 0.0674 KWD
16 mar. 2024 1 KWD = 14.8521 RON 1 RON = 0.0673 KWD
17 mar. 2024 1 KWD = 14.8521 RON 1 RON = 0.0673 KWD
18 mar. 2024 1 KWD = 14.8557 RON 1 RON = 0.0673 KWD
19 mar. 2024 1 KWD = 14.9055 RON 1 RON = 0.0671 KWD
20 mar. 2024 1 KWD = 14.906 RON 1 RON = 0.0671 KWD
21 mar. 2024 1 KWD = 14.8375 RON 1 RON = 0.0674 KWD
22 mar. 2024 1 KWD = 14.9378 RON 1 RON = 0.0669 KWD
23 mar. 2024 1 KWD = 14.9543 RON 1 RON = 0.0669 KWD
24 mar. 2024 1 KWD = 14.9543 RON 1 RON = 0.0669 KWD
25 mar. 2024 1 KWD = 14.9105 RON 1 RON = 0.0671 KWD
26 mar. 2024 1 KWD = 14.8819 RON 1 RON = 0.0672 KWD
27 mar. 2024 1 KWD = 14.9401 RON 1 RON = 0.0669 KWD
28 mar. 2024 1 KWD = 14.9573 RON 1 RON = 0.0669 KWD
29 mar. 2024 1 KWD = 14.9579 RON 1 RON = 0.0669 KWD
30 mar. 2024 1 KWD = 14.9725 RON 1 RON = 0.0668 KWD
31 mar. 2024 1 KWD = 14.9725 RON 1 RON = 0.0668 KWD

Apr 2024

DataKWD-RONRON-KWD
01 apr. 2024 1 KWD = 14.9871 RON 1 RON = 0.0667 KWD
02 apr. 2024 1 KWD = 15.0317 RON 1 RON = 0.0665 KWD
03 apr. 2024 1 KWD = 14.9714 RON 1 RON = 0.0668 KWD
04 apr. 2024 1 KWD = 14.8872 RON 1 RON = 0.0672 KWD
05 apr. 2024 1 KWD = 14.9007 RON 1 RON = 0.0671 KWD
06 apr. 2024 1 KWD = 14.9072 RON 1 RON = 0.0671 KWD
07 apr. 2024 1 KWD = 14.9072 RON 1 RON = 0.0671 KWD
08 apr. 2024 1 KWD = 14.9215 RON 1 RON = 0.067 KWD
09 apr. 2024 1 KWD = 14.8715 RON 1 RON = 0.0672 KWD
10 apr. 2024 1 KWD = 14.8786 RON 1 RON = 0.0672 KWD
11 apr. 2024 1 KWD = 15.0536 RON 1 RON = 0.0664 KWD
12 apr. 2024 1 KWD = 15.1603 RON 1 RON = 0.066 KWD
13 apr. 2024 1 KWD = 15.1775 RON 1 RON = 0.0659 KWD
14 apr. 2024 1 KWD = 15.1775 RON 1 RON = 0.0659 KWD
15 apr. 2024 1 KWD = 15.1624 RON 1 RON = 0.066 KWD
16 apr. 2024 1 KWD = 15.1741 RON 1 RON = 0.0659 KWD
17 apr. 2024 1 KWD = 15.1738 RON 1 RON = 0.0659 KWD
18 apr. 2024 1 KWD = 15.1183 RON 1 RON = 0.0661 KWD
19 apr. 2024 1 KWD = 15.1483 RON 1 RON = 0.066 KWD
20 apr. 2024 1 KWD = 15.1422 RON 1 RON = 0.066 KWD
21 apr. 2024 1 KWD = 15.1422 RON 1 RON = 0.066 KWD
22 apr. 2024 1 KWD = 15.1785 RON 1 RON = 0.0659 KWD
23 apr. 2024 1 KWD = 15.1338 RON 1 RON = 0.0661 KWD
24 apr. 2024 1 KWD = 15.1244 RON 1 RON = 0.0661 KWD
25 apr. 2024 1 KWD = 15.0836 RON 1 RON = 0.0663 KWD
26 apr. 2024 1 KWD = 15.0831 RON 1 RON = 0.0663 KWD
27 apr. 2024 1 KWD = 15.1152 RON 1 RON = 0.0662 KWD
28 apr. 2024 1 KWD = 15.1152 RON 1 RON = 0.0662 KWD
29 apr. 2024 1 KWD = 15.0732 RON 1 RON = 0.0663 KWD
30 apr. 2024 1 KWD = 15.0702 RON 1 RON = 0.0664 KWD

May 2024

DataKWD-RONRON-KWD
01 mai 2024 1 KWD = 15.1212 RON 1 RON = 0.0661 KWD
02 mai 2024 1 KWD = 15.1106 RON 1 RON = 0.0662 KWD
03 mai 2024 1 KWD = 15.0553 RON 1 RON = 0.0664 KWD
04 mai 2024 1 KWD = 15.0333 RON 1 RON = 0.0665 KWD
05 mai 2024 1 KWD = 15.0333 RON 1 RON = 0.0665 KWD
06 mai 2024 1 KWD = 15.0042 RON 1 RON = 0.0666 KWD
07 mai 2024 1 KWD = 15.0317 RON 1 RON = 0.0665 KWD
08 mai 2024 1 KWD = 15.0616 RON 1 RON = 0.0664 KWD
09 mai 2024 1 KWD = 15.0666 RON 1 RON = 0.0664 KWD
10 mai 2024 1 KWD = 15.0057 RON 1 RON = 0.0666 KWD
11 mai 2024 1 KWD = 15.0247 RON 1 RON = 0.0666 KWD
12 mai 2024 1 KWD = 15.0247 RON 1 RON = 0.0666 KWD
13 mai 2024 1 KWD = 14.9882 RON 1 RON = 0.0667 KWD
14 mai 2024 1 KWD = 14.9856 RON 1 RON = 0.0667 KWD
15 mai 2024 1 KWD = 14.9502 RON 1 RON = 0.0669 KWD
16 mai 2024 1 KWD = 14.9114 RON 1 RON = 0.0671 KWD
17 mai 2024 1 KWD = 14.9361 RON 1 RON = 0.067 KWD
18 mai 2024 1 KWD = 14.8945 RON 1 RON = 0.0671 KWD
19 mai 2024 1 KWD = 14.8945 RON 1 RON = 0.0671 KWD
20 mai 2024 1 KWD = 14.9278 RON 1 RON = 0.067 KWD
21 mai 2024 1 KWD = 14.919 RON 1 RON = 0.067 KWD
22 mai 2024 1 KWD = 14.9692 RON 1 RON = 0.0668 KWD
23 mai 2024 1 KWD = 14.9373 RON 1 RON = 0.0669 KWD
24 mai 2024 1 KWD = 14.9441 RON 1 RON = 0.0669 KWD
25 mai 2024 1 KWD = 14.9383 RON 1 RON = 0.0669 KWD
26 mai 2024 1 KWD = 14.9383 RON 1 RON = 0.0669 KWD
27 mai 2024 1 KWD = 14.9515 RON 1 RON = 0.0669 KWD
28 mai 2024 1 KWD = 14.9088 RON 1 RON = 0.0671 KWD
29 mai 2024 1 KWD = 14.9386 RON 1 RON = 0.0669 KWD
30 mai 2024 1 KWD = 14.9948 RON 1 RON = 0.0667 KWD
31 mai 2024 1 KWD = 14.9389 RON 1 RON = 0.0669 KWD

Jun 2024

DataKWD-RONRON-KWD
01 iun. 2024 1 KWD = 14.9607 RON 1 RON = 0.0668 KWD
02 iun. 2024 1 KWD = 14.9607 RON 1 RON = 0.0668 KWD
03 iun. 2024 1 KWD = 14.9711 RON 1 RON = 0.0668 KWD
04 iun. 2024 1 KWD = 14.9422 RON 1 RON = 0.0669 KWD
05 iun. 2024 1 KWD = 14.9352 RON 1 RON = 0.067 KWD
06 iun. 2024 1 KWD = 14.944 RON 1 RON = 0.0669 KWD
07 iun. 2024 1 KWD = 14.9107 RON 1 RON = 0.0671 KWD
08 iun. 2024 1 KWD = 15.0162 RON 1 RON = 0.0666 KWD
09 iun. 2024 1 KWD = 15.0162 RON 1 RON = 0.0666 KWD
10 iun. 2024 1 KWD = 15.0885 RON 1 RON = 0.0663 KWD
11 iun. 2024 1 KWD = 15.1241 RON 1 RON = 0.0661 KWD
12 iun. 2024 1 KWD = 15.0806 RON 1 RON = 0.0663 KWD
13 iun. 2024 1 KWD = 15.0603 RON 1 RON = 0.0664 KWD
14 iun. 2024 1 KWD = 15.1931 RON 1 RON = 0.0658 KWD
15 iun. 2024 1 KWD = 15.1703 RON 1 RON = 0.0659 KWD
16 iun. 2024 1 KWD = 15.1703 RON 1 RON = 0.0659 KWD
17 iun. 2024 1 KWD = 15.1449 RON 1 RON = 0.066 KWD
18 iun. 2024 1 KWD = 15.1409 RON 1 RON = 0.066 KWD
19 iun. 2024 1 KWD = 15.1053 RON 1 RON = 0.0662 KWD
20 iun. 2024 1 KWD = 15.1451 RON 1 RON = 0.066 KWD
21 iun. 2024 1 KWD = 15.1797 RON 1 RON = 0.0659 KWD
22 iun. 2024 1 KWD = 15.167 RON 1 RON = 0.0659 KWD
23 iun. 2024 1 KWD = 15.167 RON 1 RON = 0.0659 KWD
24 iun. 2024 1 KWD = 15.1288 RON 1 RON = 0.0661 KWD
25 iun. 2024 1 KWD = 15.151 RON 1 RON = 0.066 KWD
26 iun. 2024 1 KWD = 15.1844 RON 1 RON = 0.0659 KWD
27 iun. 2024 1 KWD = 15.1733 RON 1 RON = 0.0659 KWD
28 iun. 2024 1 KWD = 15.1574 RON 1 RON = 0.066 KWD
29 iun. 2024 1 KWD = 15.139 RON 1 RON = 0.0661 KWD
30 iun. 2024 1 KWD = 15.139 RON 1 RON = 0.0661 KWD

Jul 2024

DataKWD-RONRON-KWD
01 iul. 2024 1 KWD = 15.117 RON 1 RON = 0.0662 KWD
02 iul. 2024 1 KWD = 15.132 RON 1 RON = 0.0661 KWD
03 iul. 2024 1 KWD = 15.0959 RON 1 RON = 0.0662 KWD
04 iul. 2024 1 KWD = 15.0493 RON 1 RON = 0.0664 KWD
05 iul. 2024 1 KWD = 15.0232 RON 1 RON = 0.0666 KWD
06 iul. 2024 1 KWD = 14.9995 RON 1 RON = 0.0667 KWD
07 iul. 2024 1 KWD = 14.9995 RON 1 RON = 0.0667 KWD
08 iul. 2024 1 KWD = 14.9998 RON 1 RON = 0.0667 KWD
09 iul. 2024 1 KWD = 15.0281 RON 1 RON = 0.0665 KWD
10 iul. 2024 1 KWD = 15.0118 RON 1 RON = 0.0666 KWD
11 iul. 2024 1 KWD = 14.9778 RON 1 RON = 0.0668 KWD
12 iul. 2024 1 KWD = 14.9377 RON 1 RON = 0.0669 KWD
13 iul. 2024 1 KWD = 14.9035 RON 1 RON = 0.0671 KWD
14 iul. 2024 1 KWD = 14.9035 RON 1 RON = 0.0671 KWD
15 iul. 2024 1 KWD = 14.9067 RON 1 RON = 0.0671 KWD
16 iul. 2024 1 KWD = 14.9031 RON 1 RON = 0.0671 KWD
17 iul. 2024 1 KWD = 14.8685 RON 1 RON = 0.0673 KWD
18 iul. 2024 1 KWD = 14.882 RON 1 RON = 0.0672 KWD
19 iul. 2024 1 KWD = 14.9316 RON 1 RON = 0.067 KWD
20 iul. 2024 1 KWD = 14.9317 RON 1 RON = 0.067 KWD
21 iul. 2024 1 KWD = 14.9317 RON 1 RON = 0.067 KWD
22 iul. 2024 1 KWD = 14.9396 RON 1 RON = 0.0669 KWD
23 iul. 2024 1 KWD = 14.9738 RON 1 RON = 0.0668 KWD
24 iul. 2024 1 KWD = 14.986 RON 1 RON = 0.0667 KWD
25 iul. 2024 1 KWD = 14.9797 RON 1 RON = 0.0668 KWD
26 iul. 2024 1 KWD = 14.9644 RON 1 RON = 0.0668 KWD
27 iul. 2024 1 KWD = 14.977 RON 1 RON = 0.0668 KWD
28 iul. 2024 1 KWD = 14.977 RON 1 RON = 0.0668 KWD
29 iul. 2024 1 KWD = 15.0265 RON 1 RON = 0.0665 KWD
30 iul. 2024 1 KWD = 15.0375 RON 1 RON = 0.0665 KWD
31 iul. 2024 1 KWD = 15.0346 RON 1 RON = 0.0665 KWD

Aug 2024

DataKWD-RONRON-KWD
01 aug. 2024 1 KWD = 15.087 RON 1 RON = 0.0663 KWD
02 aug. 2024 1 KWD = 15.035 RON 1 RON = 0.0665 KWD
03 aug. 2024 1 KWD = 14.9408 RON 1 RON = 0.0669 KWD
04 aug. 2024 1 KWD = 14.9408 RON 1 RON = 0.0669 KWD
05 aug. 2024 1 KWD = 14.8577 RON 1 RON = 0.0673 KWD
06 aug. 2024 1 KWD = 14.922 RON 1 RON = 0.067 KWD
07 aug. 2024 1 KWD = 14.8938 RON 1 RON = 0.0671 KWD
08 aug. 2024 1 KWD = 14.8797 RON 1 RON = 0.0672 KWD
09 aug. 2024 1 KWD = 14.8891 RON 1 RON = 0.0672 KWD
10 aug. 2024 1 KWD = 14.8941 RON 1 RON = 0.0671 KWD
11 aug. 2024 1 KWD = 14.8956 RON 1 RON = 0.0671 KWD
12 aug. 2024 1 KWD = 14.8768 RON 1 RON = 0.0672 KWD
13 aug. 2024 1 KWD = 14.8694 RON 1 RON = 0.0673 KWD
14 aug. 2024 1 KWD = 14.7494 RON 1 RON = 0.0678 KWD
15 aug. 2024 1 KWD = 14.7748 RON 1 RON = 0.0677 KWD
16 aug. 2024 1 KWD = 14.797 RON 1 RON = 0.0676 KWD
17 aug. 2024 1 KWD = 14.7515 RON 1 RON = 0.0678 KWD
18 aug. 2024 1 KWD = 14.7515 RON 1 RON = 0.0678 KWD
19 aug. 2024 1 KWD = 14.7469 RON 1 RON = 0.0678 KWD
20 aug. 2024 1 KWD = 14.6897 RON 1 RON = 0.0681 KWD
21 aug. 2024 1 KWD = 14.6447 RON 1 RON = 0.0683 KWD
22 aug. 2024 1 KWD = 14.6233 RON 1 RON = 0.0684 KWD
23 aug. 2024 1 KWD = 14.6416 RON 1 RON = 0.0683 KWD
24 aug. 2024 1 KWD = 14.5587 RON 1 RON = 0.0687 KWD
25 aug. 2024 1 KWD = 14.5587 RON 1 RON = 0.0687 KWD
26 aug. 2024 1 KWD = 14.589 RON 1 RON = 0.0685 KWD
27 aug. 2024 1 KWD = 14.6066 RON 1 RON = 0.0685 KWD
28 aug. 2024 1 KWD = 14.6657 RON 1 RON = 0.0682 KWD
29 aug. 2024 1 KWD = 14.6935 RON 1 RON = 0.0681 KWD
30 aug. 2024 1 KWD = 14.6941 RON 1 RON = 0.0681 KWD
31 aug. 2024 1 KWD = 14.7373 RON 1 RON = 0.0679 KWD

Sep 2024

DataKWD-RONRON-KWD
01 sept. 2024 1 KWD = 14.7353 RON 1 RON = 0.0679 KWD
02 sept. 2024 1 KWD = 14.7204 RON 1 RON = 0.0679 KWD
03 sept. 2024 1 KWD = 14.7459 RON 1 RON = 0.0678 KWD
04 sept. 2024 1 KWD = 14.7292 RON 1 RON = 0.0679 KWD
05 sept. 2024 1 KWD = 14.6625 RON 1 RON = 0.0682 KWD
06 sept. 2024 1 KWD = 14.6674 RON 1 RON = 0.0682 KWD
07 sept. 2024 1 KWD = 14.6845 RON 1 RON = 0.0681 KWD
08 sept. 2024 1 KWD = 14.6845 RON 1 RON = 0.0681 KWD
09 sept. 2024 1 KWD = 14.7535 RON 1 RON = 0.0678 KWD
10 sept. 2024 1 KWD = 14.7594 RON 1 RON = 0.0678 KWD
11 sept. 2024 1 KWD = 14.7463 RON 1 RON = 0.0678 KWD
12 sept. 2024 1 KWD = 14.7834 RON 1 RON = 0.0676 KWD
13 sept. 2024 1 KWD = 14.7022 RON 1 RON = 0.068 KWD
14 sept. 2024 1 KWD = 14.716 RON 1 RON = 0.068 KWD
15 sept. 2024 1 KWD = 14.716 RON 1 RON = 0.068 KWD
16 sept. 2024 1 KWD = 14.6639 RON 1 RON = 0.0682 KWD
17 sept. 2024 1 KWD = 14.6448 RON 1 RON = 0.0683 KWD
18 sept. 2024 1 KWD = 14.6673 RON 1 RON = 0.0682 KWD
19 sept. 2024 1 KWD = 14.6183 RON 1 RON = 0.0684 KWD
20 sept. 2024 1 KWD = 14.604 RON 1 RON = 0.0685 KWD
21 sept. 2024 1 KWD = 14.5865 RON 1 RON = 0.0686 KWD
22 sept. 2024 1 KWD = 14.5865 RON 1 RON = 0.0686 KWD
23 sept. 2024 1 KWD = 14.667 RON 1 RON = 0.0682 KWD
24 sept. 2024 1 KWD = 14.6408 RON 1 RON = 0.0683 KWD
25 sept. 2024 1 KWD = 14.5596 RON 1 RON = 0.0687 KWD
26 sept. 2024 1 KWD = 14.6108 RON 1 RON = 0.0684 KWD
27 sept. 2024 1 KWD = 14.6183 RON 1 RON = 0.0684 KWD
28 sept. 2024 1 KWD = 14.6169 RON 1 RON = 0.0684 KWD
29 sept. 2024 1 KWD = 14.6169 RON 1 RON = 0.0684 KWD
30 sept. 2024 1 KWD = 14.5708 RON 1 RON = 0.0686 KWD

Oct 2024

DataKWD-RONRON-KWD
01 oct. 2024 1 KWD = 14.6951 RON 1 RON = 0.0681 KWD
02 oct. 2024 1 KWD = 14.7 RON 1 RON = 0.068 KWD
03 oct. 2024 1 KWD = 14.738 RON 1 RON = 0.0679 KWD
04 oct. 2024 1 KWD = 14.751 RON 1 RON = 0.0678 KWD
05 oct. 2024 1 KWD = 14.8124 RON 1 RON = 0.0675 KWD
06 oct. 2024 1 KWD = 14.8124 RON 1 RON = 0.0675 KWD
07 oct. 2024 1 KWD = 14.7948 RON 1 RON = 0.0676 KWD

Info schimb valutar KWD-RON si RON-KWD

Dinar Kuweitian (KWD) este moneda folosita in Kuweit. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kuweit sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats