> Schimb Valutar 2024 - KMF-TRY si TRY-KMF

Schimb Valutar 2024 - KMF-TRY si TRY-KMF

Schimb valutar KMF-TRY si TRY-KMF

Verificati aici ratele de schimb pentru KMF-TRY si TRY-KMF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KMF = 0,072 TRY

1 TRY = 13,8956 KMF

1An 2Ani 3Ani

KMF in TRYTRY in KMF

Jan 2024

Data	KMF-TRY	TRY-KMF
01 ian. 2024	1 KMF = 0.0662 TRY	1 TRY = 15.1039 KMF
02 ian. 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9751 KMF
03 ian. 2024	1 KMF = 0.0661 TRY	1 TRY = 15.1281 KMF
04 ian. 2024	1 KMF = 0.0661 TRY	1 TRY = 15.1324 KMF
05 ian. 2024	1 KMF = 0.0663 TRY	1 TRY = 15.0784 KMF
06 ian. 2024	1 KMF = 0.0663 TRY	1 TRY = 15.0936 KMF
07 ian. 2024	1 KMF = 0.0663 TRY	1 TRY = 15.0936 KMF
08 ian. 2024	1 KMF = 0.0664 TRY	1 TRY = 15.0522 KMF
09 ian. 2024	1 KMF = 0.0666 TRY	1 TRY = 15.0134 KMF
10 ian. 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9967 KMF
11 ian. 2024	1 KMF = 0.0668 TRY	1 TRY = 14.968 KMF
12 ian. 2024	1 KMF = 0.067 TRY	1 TRY = 14.917 KMF
13 ian. 2024	1 KMF = 0.067 TRY	1 TRY = 14.9361 KMF
14 ian. 2024	1 KMF = 0.067 TRY	1 TRY = 14.9361 KMF
15 ian. 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9375 KMF
16 ian. 2024	1 KMF = 0.067 TRY	1 TRY = 14.9337 KMF
17 ian. 2024	1 KMF = 0.067 TRY	1 TRY = 14.9185 KMF
18 ian. 2024	1 KMF = 0.0665 TRY	1 TRY = 15.0283 KMF
19 ian. 2024	1 KMF = 0.0667 TRY	1 TRY = 15.0037 KMF
20 ian. 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9985 KMF
21 ian. 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9985 KMF
22 ian. 2024	1 KMF = 0.0668 TRY	1 TRY = 14.979 KMF
23 ian. 2024	1 KMF = 0.067 TRY	1 TRY = 14.9231 KMF
24 ian. 2024	1 KMF = 0.0665 TRY	1 TRY = 15.0477 KMF
25 ian. 2024	1 KMF = 0.067 TRY	1 TRY = 14.9235 KMF
26 ian. 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9859 KMF
27 ian. 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9413 KMF
28 ian. 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9413 KMF
29 ian. 2024	1 KMF = 0.067 TRY	1 TRY = 14.9348 KMF
30 ian. 2024	1 KMF = 0.0666 TRY	1 TRY = 15.0041 KMF
31 ian. 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9635 KMF

Feb 2024

Data	KMF-TRY	TRY-KMF
01 feb. 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9523 KMF
02 feb. 2024	1 KMF = 0.0672 TRY	1 TRY = 14.891 KMF
03 feb. 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9667 KMF
04 feb. 2024	1 KMF = 0.0668 TRY	1 TRY = 14.9667 KMF
05 feb. 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9415 KMF
06 feb. 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9369 KMF
07 feb. 2024	1 KMF = 0.0667 TRY	1 TRY = 14.9845 KMF
08 feb. 2024	1 KMF = 0.0669 TRY	1 TRY = 14.943 KMF
09 feb. 2024	1 KMF = 0.0671 TRY	1 TRY = 14.8962 KMF
10 feb. 2024	1 KMF = 0.0672 TRY	1 TRY = 14.8824 KMF
11 feb. 2024	1 KMF = 0.0672 TRY	1 TRY = 14.8824 KMF
12 feb. 2024	1 KMF = 0.0673 TRY	1 TRY = 14.8676 KMF
13 feb. 2024	1 KMF = 0.0672 TRY	1 TRY = 14.8826 KMF
14 feb. 2024	1 KMF = 0.0669 TRY	1 TRY = 14.9497 KMF
15 feb. 2024	1 KMF = 0.067 TRY	1 TRY = 14.9299 KMF
16 feb. 2024	1 KMF = 0.0674 TRY	1 TRY = 14.8437 KMF
17 feb. 2024	1 KMF = 0.0676 TRY	1 TRY = 14.8016 KMF
18 feb. 2024	1 KMF = 0.0676 TRY	1 TRY = 14.8016 KMF
19 feb. 2024	1 KMF = 0.0676 TRY	1 TRY = 14.7884 KMF
20 feb. 2024	1 KMF = 0.0677 TRY	1 TRY = 14.7717 KMF
21 feb. 2024	1 KMF = 0.0681 TRY	1 TRY = 14.6942 KMF
22 feb. 2024	1 KMF = 0.0681 TRY	1 TRY = 14.6906 KMF
23 feb. 2024	1 KMF = 0.0683 TRY	1 TRY = 14.6324 KMF
24 feb. 2024	1 KMF = 0.0677 TRY	1 TRY = 14.7622 KMF
25 feb. 2024	1 KMF = 0.0677 TRY	1 TRY = 14.7622 KMF
26 feb. 2024	1 KMF = 0.0684 TRY	1 TRY = 14.6177 KMF
27 feb. 2024	1 KMF = 0.0686 TRY	1 TRY = 14.5712 KMF
28 feb. 2024	1 KMF = 0.0687 TRY	1 TRY = 14.5549 KMF
29 feb. 2024	1 KMF = 0.0687 TRY	1 TRY = 14.5514 KMF

Mar 2024

Data	KMF-TRY	TRY-KMF
01 mar. 2024	1 KMF = 0.0688 TRY	1 TRY = 14.5335 KMF
02 mar. 2024	1 KMF = 0.0691 TRY	1 TRY = 14.48 KMF
03 mar. 2024	1 KMF = 0.0691 TRY	1 TRY = 14.48 KMF
04 mar. 2024	1 KMF = 0.0694 TRY	1 TRY = 14.4174 KMF
05 mar. 2024	1 KMF = 0.0696 TRY	1 TRY = 14.3575 KMF
06 mar. 2024	1 KMF = 0.0698 TRY	1 TRY = 14.3187 KMF
07 mar. 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1811 KMF
08 mar. 2024	1 KMF = 0.071 TRY	1 TRY = 14.0778 KMF
09 mar. 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1144 KMF
10 mar. 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1144 KMF
11 mar. 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0474 KMF
12 mar. 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0569 KMF
13 mar. 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0513 KMF
14 mar. 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0095 KMF
15 mar. 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0356 KMF
16 mar. 2024	1 KMF = 0.071 TRY	1 TRY = 14.0852 KMF
17 mar. 2024	1 KMF = 0.071 TRY	1 TRY = 14.0852 KMF
18 mar. 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9938 KMF
19 mar. 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0038 KMF
20 mar. 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9903 KMF
21 mar. 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1612 KMF
22 mar. 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1851 KMF
23 mar. 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2327 KMF
24 mar. 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2327 KMF
25 mar. 2024	1 KMF = 0.0706 TRY	1 TRY = 14.171 KMF
26 mar. 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1126 KMF
27 mar. 2024	1 KMF = 0.071 TRY	1 TRY = 14.0851 KMF
28 mar. 2024	1 KMF = 0.071 TRY	1 TRY = 14.0821 KMF
29 mar. 2024	1 KMF = 0.0712 TRY	1 TRY = 14.052 KMF
30 mar. 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1001 KMF
31 mar. 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1001 KMF

Apr 2024

Data	KMF-TRY	TRY-KMF
01 apr. 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1554 KMF
02 apr. 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2485 KMF
03 apr. 2024	1 KMF = 0.0696 TRY	1 TRY = 14.3575 KMF
04 apr. 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2546 KMF
05 apr. 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2427 KMF
06 apr. 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1761 KMF
07 apr. 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1761 KMF
08 apr. 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1229 KMF
09 apr. 2024	1 KMF = 0.071 TRY	1 TRY = 14.0902 KMF
10 apr. 2024	1 KMF = 0.0711 TRY	1 TRY = 14.062 KMF
11 apr. 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0561 KMF
12 apr. 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0328 KMF
13 apr. 2024	1 KMF = 0.0699 TRY	1 TRY = 14.302 KMF
14 apr. 2024	1 KMF = 0.0699 TRY	1 TRY = 14.302 KMF
15 apr. 2024	1 KMF = 0.07 TRY	1 TRY = 14.2836 KMF
16 apr. 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2412 KMF
17 apr. 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2513 KMF
18 apr. 2024	1 KMF = 0.0701 TRY	1 TRY = 14.2704 KMF
19 apr. 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1901 KMF
20 apr. 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2394 KMF
21 apr. 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2394 KMF
22 apr. 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2166 KMF
23 apr. 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1813 KMF
24 apr. 2024	1 KMF = 0.0704 TRY	1 TRY = 14.2114 KMF
25 apr. 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1654 KMF
26 apr. 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1277 KMF
27 apr. 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1157 KMF
28 apr. 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1157 KMF
29 apr. 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1712 KMF
30 apr. 2024	1 KMF = 0.0705 TRY	1 TRY = 14.1846 KMF

May 2024

Data	KMF-TRY	TRY-KMF
01 mai 2024	1 KMF = 0.0704 TRY	1 TRY = 14.2112 KMF
02 mai 2024	1 KMF = 0.0702 TRY	1 TRY = 14.2504 KMF
03 mai 2024	1 KMF = 0.0704 TRY	1 TRY = 14.1978 KMF
04 mai 2024	1 KMF = 0.0707 TRY	1 TRY = 14.136 KMF
05 mai 2024	1 KMF = 0.0707 TRY	1 TRY = 14.136 KMF
06 mai 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1727 KMF
07 mai 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1737 KMF
08 mai 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1639 KMF
09 mai 2024	1 KMF = 0.0703 TRY	1 TRY = 14.23 KMF
10 mai 2024	1 KMF = 0.0703 TRY	1 TRY = 14.228 KMF
11 mai 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1685 KMF
12 mai 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1495 KMF
13 mai 2024	1 KMF = 0.0703 TRY	1 TRY = 14.2343 KMF
14 mai 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1489 KMF
15 mai 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1 KMF
16 mai 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0525 KMF
17 mai 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0323 KMF
18 mai 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0409 KMF
19 mai 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0409 KMF
20 mai 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0597 KMF
21 mai 2024	1 KMF = 0.071 TRY	1 TRY = 14.0865 KMF
22 mai 2024	1 KMF = 0.0709 TRY	1 TRY = 14.0988 KMF
23 mai 2024	1 KMF = 0.0708 TRY	1 TRY = 14.119 KMF
24 mai 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1291 KMF
25 mai 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1515 KMF
26 mai 2024	1 KMF = 0.0707 TRY	1 TRY = 14.1515 KMF
27 mai 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1552 KMF
28 mai 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1569 KMF
29 mai 2024	1 KMF = 0.0712 TRY	1 TRY = 14.052 KMF
30 mai 2024	1 KMF = 0.0708 TRY	1 TRY = 14.1212 KMF
31 mai 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1022 KMF

Jun 2024

Data	KMF-TRY	TRY-KMF
01 iun. 2024	1 KMF = 0.071 TRY	1 TRY = 14.0821 KMF
02 iun. 2024	1 KMF = 0.071 TRY	1 TRY = 14.0821 KMF
03 iun. 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1077 KMF
04 iun. 2024	1 KMF = 0.0717 TRY	1 TRY = 13.9555 KMF
05 iun. 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9742 KMF
06 iun. 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0477 KMF
07 iun. 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0221 KMF
08 iun. 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9721 KMF
09 iun. 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9721 KMF
10 iun. 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9579 KMF
11 iun. 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9758 KMF
12 iun. 2024	1 KMF = 0.0706 TRY	1 TRY = 14.1549 KMF
13 iun. 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1035 KMF
14 iun. 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0455 KMF
15 iun. 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9749 KMF
16 iun. 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9749 KMF
17 iun. 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9243 KMF
18 iun. 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0592 KMF
19 iun. 2024	1 KMF = 0.0709 TRY	1 TRY = 14.1016 KMF
20 iun. 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9655 KMF
21 iun. 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0021 KMF
22 iun. 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0282 KMF
23 iun. 2024	1 KMF = 0.0713 TRY	1 TRY = 14.0282 KMF
24 iun. 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0011 KMF
25 iun. 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9368 KMF
26 iun. 2024	1 KMF = 0.0716 TRY	1 TRY = 13.9737 KMF
27 iun. 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9928 KMF
28 iun. 2024	1 KMF = 0.0715 TRY	1 TRY = 13.9957 KMF
29 iun. 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0462 KMF
30 iun. 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0089 KMF

Jul 2024

Data	KMF-TRY	TRY-KMF
01 iul. 2024	1 KMF = 0.0711 TRY	1 TRY = 14.0721 KMF
02 iul. 2024	1 KMF = 0.0712 TRY	1 TRY = 14.0377 KMF
03 iul. 2024	1 KMF = 0.071 TRY	1 TRY = 14.0755 KMF
04 iul. 2024	1 KMF = 0.0714 TRY	1 TRY = 14.0147 KMF
05 iul. 2024	1 KMF = 0.0717 TRY	1 TRY = 13.9551 KMF
06 iul. 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9227 KMF
07 iul. 2024	1 KMF = 0.0718 TRY	1 TRY = 13.9227 KMF
08 iul. 2024	1 KMF = 0.072 TRY	1 TRY = 13.8868 KMF
09 iul. 2024	1 KMF = 0.0724 TRY	1 TRY = 13.805 KMF
10 iul. 2024	1 KMF = 0.0723 TRY	1 TRY = 13.8232 KMF
11 iul. 2024	1 KMF = 0.0723 TRY	1 TRY = 13.84 KMF
12 iul. 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7258 KMF
13 iul. 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7155 KMF
14 iul. 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7186 KMF
15 iul. 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7114 KMF
16 iul. 2024	1 KMF = 0.0732 TRY	1 TRY = 13.66 KMF
17 iul. 2024	1 KMF = 0.0732 TRY	1 TRY = 13.659 KMF
18 iul. 2024	1 KMF = 0.0734 TRY	1 TRY = 13.6165 KMF
19 iul. 2024	1 KMF = 0.0734 TRY	1 TRY = 13.6331 KMF
20 iul. 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7081 KMF
21 iul. 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7081 KMF
22 iul. 2024	1 KMF = 0.0728 TRY	1 TRY = 13.7286 KMF
23 iul. 2024	1 KMF = 0.0727 TRY	1 TRY = 13.7501 KMF
24 iul. 2024	1 KMF = 0.0724 TRY	1 TRY = 13.8062 KMF
25 iul. 2024	1 KMF = 0.0728 TRY	1 TRY = 13.7314 KMF
26 iul. 2024	1 KMF = 0.0726 TRY	1 TRY = 13.7794 KMF
27 iul. 2024	1 KMF = 0.0725 TRY	1 TRY = 13.7874 KMF
28 iul. 2024	1 KMF = 0.0726 TRY	1 TRY = 13.7717 KMF
29 iul. 2024	1 KMF = 0.0727 TRY	1 TRY = 13.76 KMF
30 iul. 2024	1 KMF = 0.0727 TRY	1 TRY = 13.7571 KMF
31 iul. 2024	1 KMF = 0.0728 TRY	1 TRY = 13.7367 KMF

Aug 2024

Data	KMF-TRY	TRY-KMF
01 aug. 2024	1 KMF = 0.0726 TRY	1 TRY = 13.7732 KMF
02 aug. 2024	1 KMF = 0.0727 TRY	1 TRY = 13.7594 KMF
03 aug. 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7105 KMF
04 aug. 2024	1 KMF = 0.0729 TRY	1 TRY = 13.7105 KMF
05 aug. 2024	1 KMF = 0.0735 TRY	1 TRY = 13.6044 KMF
06 aug. 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3831 KMF
07 aug. 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4587 KMF
08 aug. 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4558 KMF
09 aug. 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4479 KMF
10 aug. 2024	1 KMF = 0.0742 TRY	1 TRY = 13.4684 KMF
11 aug. 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4567 KMF
12 aug. 2024	1 KMF = 0.0743 TRY	1 TRY = 13.4523 KMF
13 aug. 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4363 KMF
14 aug. 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3841 KMF
15 aug. 2024	1 KMF = 0.0752 TRY	1 TRY = 13.296 KMF
16 aug. 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2637 KMF
17 aug. 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2786 KMF
18 aug. 2024	1 KMF = 0.0752 TRY	1 TRY = 13.3029 KMF
19 aug. 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2645 KMF
20 aug. 2024	1 KMF = 0.076 TRY	1 TRY = 13.1526 KMF
21 aug. 2024	1 KMF = 0.0766 TRY	1 TRY = 13.053 KMF
22 aug. 2024	1 KMF = 0.0768 TRY	1 TRY = 13.023 KMF
23 aug. 2024	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
24 aug. 2024	1 KMF = 0.077 TRY	1 TRY = 12.9796 KMF
25 aug. 2024	1 KMF = 0.0768 TRY	1 TRY = 13.0147 KMF
26 aug. 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9649 KMF
27 aug. 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9646 KMF
28 aug. 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9641 KMF
29 aug. 2024	1 KMF = 0.0769 TRY	1 TRY = 12.997 KMF
30 aug. 2024	1 KMF = 0.0767 TRY	1 TRY = 13.0421 KMF
31 aug. 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0747 KMF

Sep 2024

Data	KMF-TRY	TRY-KMF
01 sept. 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0767 KMF
02 sept. 2024	1 KMF = 0.0762 TRY	1 TRY = 13.1178 KMF
03 sept. 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1112 KMF
04 sept. 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1075 KMF
05 sept. 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0794 KMF
06 sept. 2024	1 KMF = 0.0766 TRY	1 TRY = 13.0511 KMF
07 sept. 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1132 KMF
08 sept. 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1132 KMF
09 sept. 2024	1 KMF = 0.0766 TRY	1 TRY = 13.0557 KMF
10 sept. 2024	1 KMF = 0.0764 TRY	1 TRY = 13.0819 KMF
11 sept. 2024	1 KMF = 0.0762 TRY	1 TRY = 13.1293 KMF
12 sept. 2024	1 KMF = 0.076 TRY	1 TRY = 13.1662 KMF
13 sept. 2024	1 KMF = 0.0762 TRY	1 TRY = 13.115 KMF
14 sept. 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1124 KMF
15 sept. 2024	1 KMF = 0.076 TRY	1 TRY = 13.158 KMF
16 sept. 2024	1 KMF = 0.0763 TRY	1 TRY = 13.098 KMF
17 sept. 2024	1 KMF = 0.0769 TRY	1 TRY = 13.0102 KMF
18 sept. 2024	1 KMF = 0.0771 TRY	1 TRY = 12.9729 KMF
19 sept. 2024	1 KMF = 0.0769 TRY	1 TRY = 13.0072 KMF
20 sept. 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9389 KMF
21 sept. 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9362 KMF
22 sept. 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9362 KMF
23 sept. 2024	1 KMF = 0.0774 TRY	1 TRY = 12.9253 KMF
24 sept. 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9284 KMF
25 sept. 2024	1 KMF = 0.0772 TRY	1 TRY = 12.9504 KMF
26 sept. 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9449 KMF
27 sept. 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9367 KMF
28 sept. 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9379 KMF
29 sept. 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9379 KMF
30 sept. 2024	1 KMF = 0.0774 TRY	1 TRY = 12.92 KMF

Oct 2024

Data	KMF-TRY	TRY-KMF
01 oct. 2024	1 KMF = 0.0773 TRY	1 TRY = 12.9327 KMF
02 oct. 2024	1 KMF = 0.0769 TRY	1 TRY = 12.9999 KMF
03 oct. 2024	1 KMF = 0.0767 TRY	1 TRY = 13.0385 KMF
04 oct. 2024	1 KMF = 0.0767 TRY	1 TRY = 13.037 KMF
05 oct. 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1095 KMF
06 oct. 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1095 KMF
07 oct. 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1059 KMF
08 oct. 2024	1 KMF = 0.0765 TRY	1 TRY = 13.0804 KMF
09 oct. 2024	1 KMF = 0.0762 TRY	1 TRY = 13.118 KMF
10 oct. 2024	1 KMF = 0.076 TRY	1 TRY = 13.1509 KMF
11 oct. 2024	1 KMF = 0.0759 TRY	1 TRY = 13.1711 KMF
12 oct. 2024	1 KMF = 0.0763 TRY	1 TRY = 13.1121 KMF
13 oct. 2024	1 KMF = 0.0763 TRY	1 TRY = 13.112 KMF
14 oct. 2024	1 KMF = 0.0762 TRY	1 TRY = 13.115 KMF
15 oct. 2024	1 KMF = 0.0762 TRY	1 TRY = 13.1212 KMF
16 oct. 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2144 KMF
17 oct. 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2579 KMF
18 oct. 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2783 KMF
19 oct. 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2284 KMF
20 oct. 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2284 KMF
21 oct. 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2289 KMF
22 oct. 2024	1 KMF = 0.0752 TRY	1 TRY = 13.2897 KMF
23 oct. 2024	1 KMF = 0.0752 TRY	1 TRY = 13.2923 KMF
24 oct. 2024	1 KMF = 0.0751 TRY	1 TRY = 13.3142 KMF
25 oct. 2024	1 KMF = 0.0754 TRY	1 TRY = 13.269 KMF
26 oct. 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2672 KMF
27 oct. 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2672 KMF
28 oct. 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2654 KMF
29 oct. 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2732 KMF
30 oct. 2024	1 KMF = 0.0753 TRY	1 TRY = 13.2823 KMF
31 oct. 2024	1 KMF = 0.0755 TRY	1 TRY = 13.2446 KMF

Nov 2024

Data	KMF-TRY	TRY-KMF
01 nov. 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2101 KMF
02 nov. 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2216 KMF
03 nov. 2024	1 KMF = 0.0756 TRY	1 TRY = 13.2216 KMF
04 nov. 2024	1 KMF = 0.0757 TRY	1 TRY = 13.2135 KMF
05 nov. 2024	1 KMF = 0.0759 TRY	1 TRY = 13.1734 KMF
06 nov. 2024	1 KMF = 0.076 TRY	1 TRY = 13.1536 KMF
07 nov. 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3923 KMF
08 nov. 2024	1 KMF = 0.0754 TRY	1 TRY = 13.2706 KMF
09 nov. 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4062 KMF
10 nov. 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4062 KMF
11 nov. 2024	1 KMF = 0.0746 TRY	1 TRY = 13.4098 KMF
12 nov. 2024	1 KMF = 0.0747 TRY	1 TRY = 13.3899 KMF
13 nov. 2024	1 KMF = 0.0746 TRY	1 TRY = 13.3981 KMF
14 nov. 2024	1 KMF = 0.0737 TRY	1 TRY = 13.5708 KMF
15 nov. 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5519 KMF
16 nov. 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5447 KMF
17 nov. 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5557 KMF
18 nov. 2024	1 KMF = 0.074 TRY	1 TRY = 13.508 KMF
19 nov. 2024	1 KMF = 0.0744 TRY	1 TRY = 13.4475 KMF
20 nov. 2024	1 KMF = 0.0742 TRY	1 TRY = 13.4843 KMF
21 nov. 2024	1 KMF = 0.0738 TRY	1 TRY = 13.5575 KMF
22 nov. 2024	1 KMF = 0.0736 TRY	1 TRY = 13.5931 KMF
23 nov. 2024	1 KMF = 0.0731 TRY	1 TRY = 13.675 KMF

Info schimb valutar KMF-TRY si TRY-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri