> Schimb Valutar 2024 - KMF-TJS si TJS-KMF

Schimb Valutar 2024 - KMF-TJS si TJS-KMF

Schimb valutar KMF-TJS si TJS-KMF

Verificati aici ratele de schimb pentru KMF-TJS si TJS-KMF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KMF = 0,0238 TJS

1 TJS = 42,1014 KMF

1An 2Ani 3Ani

KMF in TJSTJS in KMF

Jan 2024

Data	KMF-TJS	TJS-KMF
01 ian. 2024	1 KMF = 0.0247 TJS	1 TJS = 40.5578 KMF
02 ian. 2024	1 KMF = 0.0246 TJS	1 TJS = 40.6593 KMF
03 ian. 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2725 KMF
04 ian. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1655 KMF
05 ian. 2024	1 KMF = 0.0244 TJS	1 TJS = 41.0389 KMF
06 ian. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2037 KMF
07 ian. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2037 KMF
08 ian. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0962 KMF
09 ian. 2024	1 KMF = 0.0244 TJS	1 TJS = 41.0462 KMF
10 ian. 2024	1 KMF = 0.0244 TJS	1 TJS = 41.053 KMF
11 ian. 2024	1 KMF = 0.0245 TJS	1 TJS = 40.8988 KMF
12 ian. 2024	1 KMF = 0.0244 TJS	1 TJS = 41.0318 KMF
13 ian. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1736 KMF
14 ian. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1736 KMF
15 ian. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2155 KMF
16 ian. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0719 KMF
17 ian. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2306 KMF
18 ian. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4688 KMF
19 ian. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5149 KMF
20 ian. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6475 KMF
21 ian. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6475 KMF
22 ian. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5535 KMF
23 ian. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4564 KMF
24 ian. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5557 KMF
25 ian. 2024	1 KMF = 0.0242 TJS	1 TJS = 41.368 KMF
26 ian. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6587 KMF
27 ian. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5493 KMF
28 ian. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5493 KMF
29 ian. 2024	1 KMF = 0.024 TJS	1 TJS = 41.5882 KMF
30 ian. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7755 KMF
31 ian. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5761 KMF

Feb 2024

Data	KMF-TJS	TJS-KMF
01 feb. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5731 KMF
02 feb. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.501 KMF
03 feb. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
04 feb. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
05 feb. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7744 KMF
06 feb. 2024	1 KMF = 0.024 TJS	1 TJS = 41.7364 KMF
07 feb. 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9542 KMF
08 feb. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7982 KMF
09 feb. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7627 KMF
10 feb. 2024	1 KMF = 0.024 TJS	1 TJS = 41.7476 KMF
11 feb. 2024	1 KMF = 0.024 TJS	1 TJS = 41.7476 KMF
12 feb. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8098 KMF
13 feb. 2024	1 KMF = 0.024 TJS	1 TJS = 41.7387 KMF
14 feb. 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0166 KMF
15 feb. 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9403 KMF
16 feb. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7773 KMF
17 feb. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6908 KMF
18 feb. 2024	1 KMF = 0.024 TJS	1 TJS = 41.7063 KMF
19 feb. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6778 KMF
20 feb. 2024	1 KMF = 0.024 TJS	1 TJS = 41.7256 KMF
21 feb. 2024	1 KMF = 0.024 TJS	1 TJS = 41.5924 KMF
22 feb. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5652 KMF
23 feb. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5396 KMF
24 feb. 2024	1 KMF = 0.024 TJS	1 TJS = 41.5843 KMF
25 feb. 2024	1 KMF = 0.024 TJS	1 TJS = 41.5843 KMF
26 feb. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5367 KMF
27 feb. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4231 KMF
28 feb. 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3674 KMF
29 feb. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.436 KMF

Mar 2024

Data	KMF-TJS	TJS-KMF
01 mar. 2024	1 KMF = 0.024 TJS	1 TJS = 41.63 KMF
02 mar. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6464 KMF
03 mar. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6464 KMF
04 mar. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4757 KMF
05 mar. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5369 KMF
06 mar. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5504 KMF
07 mar. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.2341 KMF
08 mar. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.083 KMF
09 mar. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0961 KMF
10 mar. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0961 KMF
11 mar. 2024	1 KMF = 0.0244 TJS	1 TJS = 41.0265 KMF
12 mar. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1749 KMF
13 mar. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.1933 KMF
14 mar. 2024	1 KMF = 0.0243 TJS	1 TJS = 41.0912 KMF
15 mar. 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2942 KMF
16 mar. 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2707 KMF
17 mar. 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2707 KMF
18 mar. 2024	1 KMF = 0.0242 TJS	1 TJS = 41.248 KMF
19 mar. 2024	1 KMF = 0.0242 TJS	1 TJS = 41.2861 KMF
20 mar. 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3409 KMF
21 mar. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4082 KMF
22 mar. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4407 KMF
23 mar. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7704 KMF
24 mar. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7704 KMF
25 mar. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6864 KMF
26 mar. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4922 KMF
27 mar. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5353 KMF
28 mar. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5473 KMF
29 mar. 2024	1 KMF = 0.024 TJS	1 TJS = 41.5958 KMF
30 mar. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7689 KMF
31 mar. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7689 KMF

Apr 2024

Data	KMF-TJS	TJS-KMF
01 apr. 2024	1 KMF = 0.024 TJS	1 TJS = 41.7311 KMF
02 apr. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.88 KMF
03 apr. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8697 KMF
04 apr. 2024	1 KMF = 0.024 TJS	1 TJS = 41.5877 KMF
05 apr. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4841 KMF
06 apr. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5402 KMF
07 apr. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5402 KMF
08 apr. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5203 KMF
09 apr. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.426 KMF
10 apr. 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3864 KMF
11 apr. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.443 KMF
12 apr. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4857 KMF
13 apr. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3294 KMF
14 apr. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4098 KMF
15 apr. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.426 KMF
16 apr. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3473 KMF
17 apr. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.4687 KMF
18 apr. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3876 KMF
19 apr. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.341 KMF
20 apr. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4335 KMF
21 apr. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4335 KMF
22 apr. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.208 KMF
23 apr. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3305 KMF
24 apr. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.253 KMF
25 apr. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2055 KMF
26 apr. 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0257 KMF
27 apr. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.899 KMF
28 apr. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.899 KMF
29 apr. 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0107 KMF
30 apr. 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0416 KMF

May 2024

Data	KMF-TJS	TJS-KMF
01 mai 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2646 KMF
02 mai 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2309 KMF
03 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0715 KMF
04 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0003 KMF
05 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0003 KMF
06 mai 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8799 KMF
07 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9476 KMF
08 mai 2024	1 KMF = 0.0239 TJS	1 TJS = 41.871 KMF
09 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9794 KMF
10 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9888 KMF
11 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9896 KMF
12 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0258 KMF
13 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0567 KMF
14 mai 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8341 KMF
15 mai 2024	1 KMF = 0.0239 TJS	1 TJS = 41.829 KMF
16 mai 2024	1 KMF = 0.024 TJS	1 TJS = 41.6904 KMF
17 mai 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8067 KMF
18 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0231 KMF
19 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0231 KMF
20 mai 2024	1 KMF = 0.024 TJS	1 TJS = 41.6957 KMF
21 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9588 KMF
22 mai 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0491 KMF
23 mai 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2318 KMF
24 mai 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2487 KMF
25 mai 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3176 KMF
26 mai 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3176 KMF
27 mai 2024	1 KMF = 0.0237 TJS	1 TJS = 42.228 KMF
28 mai 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5404 KMF
29 mai 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1801 KMF
30 mai 2024	1 KMF = 0.0235 TJS	1 TJS = 42.4929 KMF
31 mai 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3717 KMF

Jun 2024

Data	KMF-TJS	TJS-KMF
01 iun. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3844 KMF
02 iun. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3844 KMF
03 iun. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3213 KMF
04 iun. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2513 KMF
05 iun. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3012 KMF
06 iun. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2632 KMF
07 iun. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1533 KMF
08 iun. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8713 KMF
09 iun. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8713 KMF
10 iun. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4537 KMF
11 iun. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1841 KMF
12 iun. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0215 KMF
13 iun. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2781 KMF
14 iun. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8809 KMF
15 iun. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8797 KMF
16 iun. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8797 KMF
17 iun. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5113 KMF
18 iun. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8897 KMF
19 iun. 2024	1 KMF = 0.023 TJS	1 TJS = 43.3854 KMF
20 iun. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1593 KMF
21 iun. 2024	1 KMF = 0.0231 TJS	1 TJS = 43.2763 KMF
22 iun. 2024	1 KMF = 0.023 TJS	1 TJS = 43.4172 KMF
23 iun. 2024	1 KMF = 0.023 TJS	1 TJS = 43.4172 KMF
24 iun. 2024	1 KMF = 0.0233 TJS	1 TJS = 43.0004 KMF
25 iun. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9597 KMF
26 iun. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1942 KMF
27 iun. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.185 KMF
28 iun. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0934 KMF
29 iun. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0747 KMF
30 iun. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1175 KMF

Jul 2024

Data	KMF-TJS	TJS-KMF
01 iul. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1565 KMF
02 iul. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0623 KMF
03 iul. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8443 KMF
04 iul. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8687 KMF
05 iul. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8348 KMF
06 iul. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7656 KMF
07 iul. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7656 KMF
08 iul. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6777 KMF
09 iul. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6574 KMF
10 iul. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6821 KMF
11 iul. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7154 KMF
12 iul. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5691 KMF
13 iul. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5694 KMF
14 iul. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6867 KMF
15 iul. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5321 KMF
16 iul. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4342 KMF
17 iul. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4586 KMF
18 iul. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.338 KMF
19 iul. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3792 KMF
20 iul. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6001 KMF
21 iul. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6001 KMF
22 iul. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.4983 KMF
23 iul. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5321 KMF
24 iul. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5953 KMF
25 iul. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.763 KMF
26 iul. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8557 KMF
27 iul. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9157 KMF
28 iul. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9157 KMF
29 iul. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7802 KMF
30 iul. 2024	1 KMF = 0.0233 TJS	1 TJS = 43.0099 KMF
31 iul. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.9869 KMF

Aug 2024

Data	KMF-TJS	TJS-KMF
01 aug. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0312 KMF
02 aug. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1964 KMF
03 aug. 2024	1 KMF = 0.0231 TJS	1 TJS = 43.3072 KMF
04 aug. 2024	1 KMF = 0.0231 TJS	1 TJS = 43.3072 KMF
05 aug. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0427 KMF
06 aug. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.573 KMF
07 aug. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5713 KMF
08 aug. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.8115 KMF
09 aug. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7886 KMF
10 aug. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7697 KMF
11 aug. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.8186 KMF
12 aug. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5419 KMF
13 aug. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5048 KMF
14 aug. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2347 KMF
15 aug. 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0711 KMF
16 aug. 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9609 KMF
17 aug. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1704 KMF
18 aug. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1704 KMF
19 aug. 2024	1 KMF = 0.0238 TJS	1 TJS = 42.0278 KMF
20 aug. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7827 KMF
21 aug. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5392 KMF
22 aug. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.423 KMF
23 aug. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6805 KMF
24 aug. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8226 KMF
25 aug. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8226 KMF
26 aug. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.4098 KMF
27 aug. 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3934 KMF
28 aug. 2024	1 KMF = 0.0242 TJS	1 TJS = 41.3661 KMF
29 aug. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5169 KMF
30 aug. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6356 KMF
31 aug. 2024	1 KMF = 0.024 TJS	1 TJS = 41.7531 KMF

Sep 2024

Data	KMF-TJS	TJS-KMF
01 sept. 2024	1 KMF = 0.024 TJS	1 TJS = 41.692 KMF
02 sept. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.7547 KMF
03 sept. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8388 KMF
04 sept. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8556 KMF
05 sept. 2024	1 KMF = 0.024 TJS	1 TJS = 41.7495 KMF
06 sept. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6405 KMF
07 sept. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6886 KMF
08 sept. 2024	1 KMF = 0.024 TJS	1 TJS = 41.6886 KMF
09 sept. 2024	1 KMF = 0.024 TJS	1 TJS = 41.7248 KMF
10 sept. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8318 KMF
11 sept. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.9122 KMF
12 sept. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.9067 KMF
13 sept. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8397 KMF
14 sept. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8331 KMF
15 sept. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8331 KMF
16 sept. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8234 KMF
17 sept. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5586 KMF
18 sept. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5365 KMF
19 sept. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.572 KMF
20 sept. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5072 KMF
21 sept. 2024	1 KMF = 0.024 TJS	1 TJS = 41.5845 KMF
22 sept. 2024	1 KMF = 0.024 TJS	1 TJS = 41.5845 KMF
23 sept. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.55 KMF
24 sept. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5058 KMF
25 sept. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5137 KMF
26 sept. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.567 KMF
27 sept. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5585 KMF
28 sept. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5115 KMF
29 sept. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5115 KMF
30 sept. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.475 KMF

Oct 2024

Data	KMF-TJS	TJS-KMF
01 oct. 2024	1 KMF = 0.0241 TJS	1 TJS = 41.5663 KMF
02 oct. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8738 KMF
03 oct. 2024	1 KMF = 0.0239 TJS	1 TJS = 41.8391 KMF
04 oct. 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9398 KMF
05 oct. 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9825 KMF
06 oct. 2024	1 KMF = 0.0238 TJS	1 TJS = 41.9825 KMF
07 oct. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2158 KMF
08 oct. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1235 KMF
09 oct. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1204 KMF
10 oct. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2336 KMF
11 oct. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3243 KMF
12 oct. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2211 KMF
13 oct. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1415 KMF
14 oct. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.1985 KMF
15 oct. 2024	1 KMF = 0.0237 TJS	1 TJS = 42.2763 KMF
16 oct. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.4517 KMF
17 oct. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5536 KMF
18 oct. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6449 KMF
19 oct. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6129 KMF
20 oct. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6129 KMF
21 oct. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5376 KMF
22 oct. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8529 KMF
23 oct. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.8115 KMF
24 oct. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7588 KMF
25 oct. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7482 KMF
26 oct. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6578 KMF
27 oct. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6578 KMF
28 oct. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7425 KMF
29 oct. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7404 KMF
30 oct. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7708 KMF
31 oct. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.6154 KMF

Nov 2024

Data	KMF-TJS	TJS-KMF
01 nov. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.664 KMF
02 nov. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.6877 KMF
03 nov. 2024	1 KMF = 0.0234 TJS	1 TJS = 42.7482 KMF
04 nov. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.5868 KMF
05 nov. 2024	1 KMF = 0.0235 TJS	1 TJS = 42.4779 KMF
06 nov. 2024	1 KMF = 0.0236 TJS	1 TJS = 42.3085 KMF
07 nov. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1573 KMF
08 nov. 2024	1 KMF = 0.0233 TJS	1 TJS = 42.8707 KMF
09 nov. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0679 KMF
10 nov. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.0679 KMF
11 nov. 2024	1 KMF = 0.0231 TJS	1 TJS = 43.2643 KMF
12 nov. 2024	1 KMF = 0.0231 TJS	1 TJS = 43.2866 KMF
13 nov. 2024	1 KMF = 0.0232 TJS	1 TJS = 43.1776 KMF
14 nov. 2024	1 KMF = 0.0229 TJS	1 TJS = 43.7539 KMF
15 nov. 2024	1 KMF = 0.0229 TJS	1 TJS = 43.7326 KMF
16 nov. 2024	1 KMF = 0.0229 TJS	1 TJS = 43.6372 KMF
17 nov. 2024	1 KMF = 0.0229 TJS	1 TJS = 43.6372 KMF
18 nov. 2024	1 KMF = 0.0228 TJS	1 TJS = 43.828 KMF
19 nov. 2024	1 KMF = 0.0229 TJS	1 TJS = 43.7169 KMF
20 nov. 2024	1 KMF = 0.0229 TJS	1 TJS = 43.6373 KMF
21 nov. 2024	1 KMF = 0.0228 TJS	1 TJS = 43.8981 KMF
22 nov. 2024	1 KMF = 0.0227 TJS	1 TJS = 44.0653 KMF
23 nov. 2024	1 KMF = 0.0225 TJS	1 TJS = 44.3784 KMF

Info schimb valutar KMF-TJS si TJS-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri