> Schimb Valutar 2024 - KMF-PGK si PGK-KMF

Schimb Valutar 2024 - KMF-PGK si PGK-KMF

Schimb valutar KMF-PGK si PGK-KMF

Verificati aici ratele de schimb pentru KMF-PGK si PGK-KMF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KMF = 0,0086 PGK

1 PGK = 116,9524 KMF

1An 2Ani 3Ani

KMF in PGKPGK in KMF

Jan 2024

Data	KMF-PGK	PGK-KMF
01 ian. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.4046 KMF
02 ian. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.2628 KMF
03 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.8552 KMF
04 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.66 KMF
05 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.494 KMF
06 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.9777 KMF
07 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.9777 KMF
08 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.5777 KMF
09 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.4186 KMF
10 ian. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.7106 KMF
11 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.1323 KMF
12 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.0672 KMF
13 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.4822 KMF
14 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.4822 KMF
15 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.4471 KMF
16 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2483 KMF
17 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2369 KMF
18 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 121.1497 KMF
19 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 121.0452 KMF
20 ian. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.4323 KMF
21 ian. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.4323 KMF
22 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 121.128 KMF
23 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.7874 KMF
24 ian. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.3506 KMF
25 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.6594 KMF
26 ian. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.6483 KMF
27 ian. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.3341 KMF
28 ian. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.3341 KMF
29 ian. 2024	1 KMF = 0.0083 PGK	1 PGK = 121.0784 KMF
30 ian. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.5923 KMF
31 ian. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.584 KMF

Feb 2024

Data	KMF-PGK	PGK-KMF
01 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 121.2117 KMF
02 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.948 KMF
03 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.9232 KMF
04 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.9232 KMF
05 feb. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.7063 KMF
06 feb. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.6542 KMF
07 feb. 2024	1 KMF = 0.0082 PGK	1 PGK = 122.2165 KMF
08 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2112 KMF
09 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2043 KMF
10 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.161 KMF
11 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.161 KMF
12 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.043 KMF
13 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.1981 KMF
14 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.7868 KMF
15 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.6639 KMF
16 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.1272 KMF
17 feb. 2024	1 KMF = 0.0082 PGK	1 PGK = 122.5501 KMF
18 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 119.9115 KMF
19 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 119.8997 KMF
20 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 119.8709 KMF
21 feb. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.6038 KMF
22 feb. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.48 KMF
23 feb. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.3605 KMF
24 feb. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.4879 KMF
25 feb. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.4879 KMF
26 feb. 2024	1 KMF = 0.0083 PGK	1 PGK = 121.001 KMF
27 feb. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.1218 KMF
28 feb. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0933 KMF
29 feb. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0789 KMF

Mar 2024

Data	KMF-PGK	PGK-KMF
01 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.5274 KMF
02 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.5745 KMF
03 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.5745 KMF
04 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0901 KMF
05 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0905 KMF
06 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.1061 KMF
07 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.3511 KMF
08 mar. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8203 KMF
09 mar. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8576 KMF
10 mar. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8576 KMF
11 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.2894 KMF
12 mar. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.9933 KMF
13 mar. 2024	1 KMF = 0.0085 PGK	1 PGK = 118.0779 KMF
14 mar. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8035 KMF
15 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.3833 KMF
16 mar. 2024	1 KMF = 0.0085 PGK	1 PGK = 118.3142 KMF
17 mar. 2024	1 KMF = 0.0085 PGK	1 PGK = 118.3142 KMF
18 mar. 2024	1 KMF = 0.0083 PGK	1 PGK = 119.9214 KMF
19 mar. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.1541 KMF
20 mar. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2062 KMF
21 mar. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2305 KMF
22 mar. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.2603 KMF
23 mar. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.2179 KMF
24 mar. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.2179 KMF
25 mar. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.6599 KMF
26 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.7202 KMF
27 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.7361 KMF
28 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.9339 KMF
29 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.9159 KMF
30 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.4106 KMF
31 mar. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.4106 KMF

Apr 2024

Data	KMF-PGK	PGK-KMF
01 apr. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.301 KMF
02 apr. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.7484 KMF
03 apr. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.7592 KMF
04 apr. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.6593 KMF
05 apr. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.6146 KMF
06 apr. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.7751 KMF
07 apr. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.7751 KMF
08 apr. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.1509 KMF
09 apr. 2024	1 KMF = 0.0085 PGK	1 PGK = 118.2895 KMF
10 apr. 2024	1 KMF = 0.0085 PGK	1 PGK = 118.17 KMF
11 apr. 2024	1 KMF = 0.0085 PGK	1 PGK = 118.2467 KMF
12 apr. 2024	1 KMF = 0.0085 PGK	1 PGK = 118.3213 KMF
13 apr. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.6899 KMF
14 apr. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.9542 KMF
15 apr. 2024	1 KMF = 0.0082 PGK	1 PGK = 122.3443 KMF
16 apr. 2024	1 KMF = 0.0082 PGK	1 PGK = 122.282 KMF
17 apr. 2024	1 KMF = 0.0082 PGK	1 PGK = 122.065 KMF
18 apr. 2024	1 KMF = 0.0082 PGK	1 PGK = 122.0267 KMF
19 apr. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.7306 KMF
20 apr. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.9947 KMF
21 apr. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.9947 KMF
22 apr. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.6025 KMF
23 apr. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.7237 KMF
24 apr. 2024	1 KMF = 0.0082 PGK	1 PGK = 121.5469 KMF
25 apr. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.5435 KMF
26 apr. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.9446 KMF
27 apr. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.5861 KMF
28 apr. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.5861 KMF
29 apr. 2024	1 KMF = 0.0083 PGK	1 PGK = 120.532 KMF
30 apr. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.942 KMF

May 2024

Data	KMF-PGK	PGK-KMF
01 mai 2024	1 KMF = 0.0084 PGK	1 PGK = 119.5806 KMF
02 mai 2024	1 KMF = 0.0084 PGK	1 PGK = 119.405 KMF
03 mai 2024	1 KMF = 0.0084 PGK	1 PGK = 118.844 KMF
04 mai 2024	1 KMF = 0.0084 PGK	1 PGK = 118.6435 KMF
05 mai 2024	1 KMF = 0.0084 PGK	1 PGK = 118.6435 KMF
06 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 118.2246 KMF
07 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 118.1064 KMF
08 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8965 KMF
09 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 118.2088 KMF
10 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 118.15 KMF
11 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 118.1521 KMF
12 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 118.2541 KMF
13 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 118.183 KMF
14 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 117.6017 KMF
15 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 117.2903 KMF
16 mai 2024	1 KMF = 0.0086 PGK	1 PGK = 116.5394 KMF
17 mai 2024	1 KMF = 0.0086 PGK	1 PGK = 116.5899 KMF
18 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 117.1933 KMF
19 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 117.1933 KMF
20 mai 2024	1 KMF = 0.0086 PGK	1 PGK = 116.4574 KMF
21 mai 2024	1 KMF = 0.0086 PGK	1 PGK = 116.6884 KMF
22 mai 2024	1 KMF = 0.0086 PGK	1 PGK = 116.6856 KMF
23 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 117.0298 KMF
24 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 117.1944 KMF
25 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 117.3843 KMF
26 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 117.3843 KMF
27 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 117.1724 KMF
28 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 117.2824 KMF
29 mai 2024	1 KMF = 0.0086 PGK	1 PGK = 116.3037 KMF
30 mai 2024	1 KMF = 0.0085 PGK	1 PGK = 117.1565 KMF
31 mai 2024	1 KMF = 0.0084 PGK	1 PGK = 118.4055 KMF

Jun 2024

Data	KMF-PGK	PGK-KMF
01 iun. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.4444 KMF
02 iun. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.4444 KMF
03 iun. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.8107 KMF
04 iun. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2999 KMF
05 iun. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.218 KMF
06 iun. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2746 KMF
07 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8497 KMF
08 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.0625 KMF
09 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.0625 KMF
10 iun. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2729 KMF
11 iun. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.0064 KMF
12 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.672 KMF
13 iun. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.9357 KMF
14 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.68 KMF
15 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.6791 KMF
16 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.6791 KMF
17 iun. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0086 KMF
18 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.7625 KMF
19 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.6851 KMF
20 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.6156 KMF
21 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.9475 KMF
22 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 118.327 KMF
23 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 118.327 KMF
24 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 118.0757 KMF
25 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.6454 KMF
26 iun. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.8997 KMF
27 iun. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.484 KMF
28 iun. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.5472 KMF
29 iun. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.4953 KMF
30 iun. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.6158 KMF

Jul 2024

Data	KMF-PGK	PGK-KMF
01 iul. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.4149 KMF
02 iul. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0981 KMF
03 iul. 2024	1 KMF = 0.0084 PGK	1 PGK = 119.0619 KMF
04 iul. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.4839 KMF
05 iul. 2024	1 KMF = 0.0084 PGK	1 PGK = 118.533 KMF
06 iul. 2024	1 KMF = 0.0085 PGK	1 PGK = 118.3422 KMF
07 iul. 2024	1 KMF = 0.0085 PGK	1 PGK = 118.3422 KMF
08 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.3124 KMF
09 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2087 KMF
10 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2613 KMF
11 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2876 KMF
12 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.8528 KMF
13 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.0372 KMF
14 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.1877 KMF
15 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.8938 KMF
16 iul. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.4608 KMF
17 iul. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.4802 KMF
18 iul. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.0171 KMF
19 iul. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.0731 KMF
20 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.6728 KMF
21 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.6728 KMF
22 iul. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.508 KMF
23 iul. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.5991 KMF
24 iul. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.3353 KMF
25 iul. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.4205 KMF
26 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.7959 KMF
27 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.9559 KMF
28 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.9559 KMF
29 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.6955 KMF
30 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.9206 KMF
31 iul. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.0091 KMF

Aug 2024

Data	KMF-PGK	PGK-KMF
01 aug. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.0706 KMF
02 aug. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.2506 KMF
03 aug. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.5466 KMF
04 aug. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.5466 KMF
05 aug. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.5134 KMF
06 aug. 2024	1 KMF = 0.0088 PGK	1 PGK = 114.2604 KMF
07 aug. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.6002 KMF
08 aug. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.5371 KMF
09 aug. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.5536 KMF
10 aug. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.1751 KMF
11 aug. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.6352 KMF
12 aug. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.1598 KMF
13 aug. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.5077 KMF
14 aug. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.9416 KMF
15 aug. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.4032 KMF
16 aug. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.3351 KMF
17 aug. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.8999 KMF
18 aug. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.8999 KMF
19 aug. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.4606 KMF
20 aug. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.7948 KMF
21 aug. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.1106 KMF
22 aug. 2024	1 KMF = 0.0089 PGK	1 PGK = 111.8666 KMF
23 aug. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.1571 KMF
24 aug. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.5572 KMF
25 aug. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.5572 KMF
26 aug. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.2095 KMF
27 aug. 2024	1 KMF = 0.009 PGK	1 PGK = 111.6913 KMF
28 aug. 2024	1 KMF = 0.009 PGK	1 PGK = 111.7017 KMF
29 aug. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.0853 KMF
30 aug. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.3509 KMF
31 aug. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.7751 KMF

Sep 2024

Data	KMF-PGK	PGK-KMF
01 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.5047 KMF
02 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.6154 KMF
03 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.6045 KMF
04 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.6463 KMF
05 sept. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.866 KMF
06 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.0289 KMF
07 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.1571 KMF
08 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.1571 KMF
09 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.2638 KMF
10 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.406 KMF
11 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.7222 KMF
12 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.7022 KMF
13 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.9898 KMF
14 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.2427 KMF
15 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.2427 KMF
16 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.23 KMF
17 sept. 2024	1 KMF = 0.009 PGK	1 PGK = 111.5728 KMF
18 sept. 2024	1 KMF = 0.009 PGK	1 PGK = 111.4666 KMF
19 sept. 2024	1 KMF = 0.009 PGK	1 PGK = 111.2917 KMF
20 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.7135 KMF
21 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.9293 KMF
22 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.9293 KMF
23 sept. 2024	1 KMF = 0.009 PGK	1 PGK = 111.199 KMF
24 sept. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.6876 KMF
25 sept. 2024	1 KMF = 0.009 PGK	1 PGK = 111.2207 KMF
26 sept. 2024	1 KMF = 0.009 PGK	1 PGK = 111.2304 KMF
27 sept. 2024	1 KMF = 0.009 PGK	1 PGK = 111.2085 KMF
28 sept. 2024	1 KMF = 0.009 PGK	1 PGK = 111.1425 KMF
29 sept. 2024	1 KMF = 0.009 PGK	1 PGK = 111.1425 KMF
30 sept. 2024	1 KMF = 0.009 PGK	1 PGK = 111.0507 KMF

Oct 2024

Data	KMF-PGK	PGK-KMF
01 oct. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.8708 KMF
02 oct. 2024	1 KMF = 0.0089 PGK	1 PGK = 111.8537 KMF
03 oct. 2024	1 KMF = 0.0089 PGK	1 PGK = 111.8272 KMF
04 oct. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.15 KMF
05 oct. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.2632 KMF
06 oct. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.2632 KMF
07 oct. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.7328 KMF
08 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 114.0454 KMF
09 oct. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.31 KMF
10 oct. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.4223 KMF
11 oct. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.7135 KMF
12 oct. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.4348 KMF
13 oct. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.3112 KMF
14 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 114.2607 KMF
15 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 114.211 KMF
16 oct. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.8536 KMF
17 oct. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.0369 KMF
18 oct. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.4575 KMF
19 oct. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.372 KMF
20 oct. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.372 KMF
21 oct. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.0723 KMF
22 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.8132 KMF
23 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 114.0381 KMF
24 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.9429 KMF
25 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.6775 KMF
26 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.4372 KMF
27 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.4372 KMF
28 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.7171 KMF
29 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.6557 KMF
30 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.5747 KMF
31 oct. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.2916 KMF

Nov 2024

Data	KMF-PGK	PGK-KMF
01 nov. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.1532 KMF
02 nov. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.1411 KMF
03 nov. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.374 KMF
04 nov. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.1161 KMF
05 nov. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.781 KMF
06 nov. 2024	1 KMF = 0.0089 PGK	1 PGK = 112.2825 KMF
07 nov. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.3036 KMF
08 nov. 2024	1 KMF = 0.0088 PGK	1 PGK = 113.5199 KMF
09 nov. 2024	1 KMF = 0.0088 PGK	1 PGK = 114.0409 KMF
10 nov. 2024	1 KMF = 0.0088 PGK	1 PGK = 114.0409 KMF
11 nov. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.6196 KMF
12 nov. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.5358 KMF
13 nov. 2024	1 KMF = 0.0087 PGK	1 PGK = 114.4456 KMF
14 nov. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.7076 KMF
15 nov. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.9422 KMF
16 nov. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.6893 KMF
17 nov. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.6893 KMF
18 nov. 2024	1 KMF = 0.0086 PGK	1 PGK = 115.921 KMF
19 nov. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.4887 KMF
20 nov. 2024	1 KMF = 0.0087 PGK	1 PGK = 115.439 KMF
21 nov. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.14 KMF
22 nov. 2024	1 KMF = 0.0086 PGK	1 PGK = 116.5625 KMF
23 nov. 2024	1 KMF = 0.0085 PGK	1 PGK = 117.388 KMF

Info schimb valutar KMF-PGK si PGK-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri