> Schimb Valutar 2024 - KMF-MZN si MZN-KMF

Schimb Valutar 2024 - KMF-MZN si MZN-KMF

Schimb valutar KMF-MZN si MZN-KMF

Verificati aici ratele de schimb pentru KMF-MZN si MZN-KMF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KMF = 0,1404 MZN

1 MZN = 7,1233 KMF

1An 2Ani 3Ani

KMF in MZNMZN in KMF

Jan 2024

Data	KMF-MZN	MZN-KMF
01 ian. 2024	1 KMF = 0.1421 MZN	1 MZN = 7.038 KMF
02 ian. 2024	1 KMF = 0.1421 MZN	1 MZN = 7.0379 KMF
03 ian. 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1226 KMF
04 ian. 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1225 KMF
05 ian. 2024	1 KMF = 0.1406 MZN	1 MZN = 7.1138 KMF
06 ian. 2024	1 KMF = 0.1406 MZN	1 MZN = 7.1142 KMF
07 ian. 2024	1 KMF = 0.1406 MZN	1 MZN = 7.1142 KMF
08 ian. 2024	1 KMF = 0.1406 MZN	1 MZN = 7.1142 KMF
09 ian. 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1067 KMF
10 ian. 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1067 KMF
11 ian. 2024	1 KMF = 0.1409 MZN	1 MZN = 7.0976 KMF
12 ian. 2024	1 KMF = 0.1409 MZN	1 MZN = 7.0976 KMF
13 ian. 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
14 ian. 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
15 ian. 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1086 KMF
16 ian. 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1083 KMF
17 ian. 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1083 KMF
18 ian. 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1629 KMF
19 ian. 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1621 KMF
20 ian. 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1621 KMF
21 ian. 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1621 KMF
22 ian. 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1621 KMF
23 ian. 2024	1 KMF = 0.1405 MZN	1 MZN = 7.118 KMF
24 ian. 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1516 KMF
25 ian. 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1179 KMF
26 ian. 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1522 KMF
27 ian. 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1382 KMF
28 ian. 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1382 KMF
29 ian. 2024	1 KMF = 0.1401 MZN	1 MZN = 7.139 KMF
30 ian. 2024	1 KMF = 0.1394 MZN	1 MZN = 7.174 KMF
31 ian. 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1527 KMF

Feb 2024

Data	KMF-MZN	MZN-KMF
01 feb. 2024	1 KMF = 0.1399 MZN	1 MZN = 7.1502 KMF
02 feb. 2024	1 KMF = 0.14 MZN	1 MZN = 7.1419 KMF
03 feb. 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
04 feb. 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
05 feb. 2024	1 KMF = 0.1391 MZN	1 MZN = 7.189 KMF
06 feb. 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
07 feb. 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2204 KMF
08 feb. 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2031 KMF
09 feb. 2024	1 KMF = 0.1389 MZN	1 MZN = 7.1975 KMF
10 feb. 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
11 feb. 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
12 feb. 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1898 KMF
13 feb. 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2011 KMF
14 feb. 2024	1 KMF = 0.1381 MZN	1 MZN = 7.2386 KMF
15 feb. 2024	1 KMF = 0.1383 MZN	1 MZN = 7.2281 KMF
16 feb. 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2051 KMF
17 feb. 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
18 feb. 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1886 KMF
19 feb. 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1893 KMF
20 feb. 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1878 KMF
21 feb. 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1758 KMF
22 feb. 2024	1 KMF = 0.1395 MZN	1 MZN = 7.1705 KMF
23 feb. 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1649 KMF
24 feb. 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1642 KMF
25 feb. 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1642 KMF
26 feb. 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1646 KMF
27 feb. 2024	1 KMF = 0.1399 MZN	1 MZN = 7.1469 KMF
28 feb. 2024	1 KMF = 0.1399 MZN	1 MZN = 7.1485 KMF
29 feb. 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1553 KMF

Mar 2024

Data	KMF-MZN	MZN-KMF
01 mar. 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1756 KMF
02 mar. 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1575 KMF
03 mar. 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1575 KMF
04 mar. 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1574 KMF
05 mar. 2024	1 KMF = 0.1396 MZN	1 MZN = 7.1612 KMF
06 mar. 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1575 KMF
07 mar. 2024	1 KMF = 0.1406 MZN	1 MZN = 7.1112 KMF
08 mar. 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0867 KMF
09 mar. 2024	1 KMF = 0.1413 MZN	1 MZN = 7.0791 KMF
10 mar. 2024	1 KMF = 0.1413 MZN	1 MZN = 7.0791 KMF
11 mar. 2024	1 KMF = 0.1413 MZN	1 MZN = 7.0793 KMF
12 mar. 2024	1 KMF = 0.141 MZN	1 MZN = 7.0947 KMF
13 mar. 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1034 KMF
14 mar. 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0873 KMF
15 mar. 2024	1 KMF = 0.1404 MZN	1 MZN = 7.121 KMF
16 mar. 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1185 KMF
17 mar. 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1185 KMF
18 mar. 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1187 KMF
19 mar. 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1332 KMF
20 mar. 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1359 KMF
21 mar. 2024	1 KMF = 0.1399 MZN	1 MZN = 7.1455 KMF
22 mar. 2024	1 KMF = 0.1399 MZN	1 MZN = 7.1455 KMF
23 mar. 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1736 KMF
24 mar. 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1736 KMF
25 mar. 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1741 KMF
26 mar. 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1573 KMF
27 mar. 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1579 KMF
28 mar. 2024	1 KMF = 0.1395 MZN	1 MZN = 7.1661 KMF
29 mar. 2024	1 KMF = 0.1395 MZN	1 MZN = 7.1665 KMF
30 mar. 2024	1 KMF = 0.1392 MZN	1 MZN = 7.1862 KMF
31 mar. 2024	1 KMF = 0.1392 MZN	1 MZN = 7.1862 KMF

Apr 2024

Data	KMF-MZN	MZN-KMF
01 apr. 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1867 KMF
02 apr. 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2226 KMF
03 apr. 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2217 KMF
04 apr. 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1575 KMF
05 apr. 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1598 KMF
06 apr. 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1594 KMF
07 apr. 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1594 KMF
08 apr. 2024	1 KMF = 0.1397 MZN	1 MZN = 7.1601 KMF
09 apr. 2024	1 KMF = 0.14 MZN	1 MZN = 7.1442 KMF
10 apr. 2024	1 KMF = 0.14 MZN	1 MZN = 7.1435 KMF
11 apr. 2024	1 KMF = 0.14 MZN	1 MZN = 7.1434 KMF
12 apr. 2024	1 KMF = 0.14 MZN	1 MZN = 7.1439 KMF
13 apr. 2024	1 KMF = 0.1372 MZN	1 MZN = 7.2886 KMF
14 apr. 2024	1 KMF = 0.1372 MZN	1 MZN = 7.2886 KMF
15 apr. 2024	1 KMF = 0.1372 MZN	1 MZN = 7.2887 KMF
16 apr. 2024	1 KMF = 0.1372 MZN	1 MZN = 7.2885 KMF
17 apr. 2024	1 KMF = 0.137 MZN	1 MZN = 7.3008 KMF
18 apr. 2024	1 KMF = 0.137 MZN	1 MZN = 7.3018 KMF
19 apr. 2024	1 KMF = 0.1372 MZN	1 MZN = 7.2869 KMF
20 apr. 2024	1 KMF = 0.1373 MZN	1 MZN = 7.2842 KMF
21 apr. 2024	1 KMF = 0.1373 MZN	1 MZN = 7.2842 KMF
22 apr. 2024	1 KMF = 0.1372 MZN	1 MZN = 7.2864 KMF
23 apr. 2024	1 KMF = 0.1374 MZN	1 MZN = 7.2772 KMF
24 apr. 2024	1 KMF = 0.1374 MZN	1 MZN = 7.2782 KMF
25 apr. 2024	1 KMF = 0.1379 MZN	1 MZN = 7.2525 KMF
26 apr. 2024	1 KMF = 0.1384 MZN	1 MZN = 7.2261 KMF
27 apr. 2024	1 KMF = 0.1384 MZN	1 MZN = 7.226 KMF
28 apr. 2024	1 KMF = 0.1384 MZN	1 MZN = 7.226 KMF
29 apr. 2024	1 KMF = 0.1384 MZN	1 MZN = 7.227 KMF
30 apr. 2024	1 KMF = 0.1382 MZN	1 MZN = 7.2336 KMF

May 2024

Data	KMF-MZN	MZN-KMF
01 mai 2024	1 KMF = 0.1376 MZN	1 MZN = 7.268 KMF
02 mai 2024	1 KMF = 0.1377 MZN	1 MZN = 7.2643 KMF
03 mai 2024	1 KMF = 0.1383 MZN	1 MZN = 7.2322 KMF
04 mai 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2019 KMF
05 mai 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2019 KMF
06 mai 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2026 KMF
07 mai 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2015 KMF
08 mai 2024	1 KMF = 0.139 MZN	1 MZN = 7.1956 KMF
09 mai 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2208 KMF
10 mai 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2203 KMF
11 mai 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2201 KMF
12 mai 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2201 KMF
13 mai 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2208 KMF
14 mai 2024	1 KMF = 0.1391 MZN	1 MZN = 7.1866 KMF
15 mai 2024	1 KMF = 0.1395 MZN	1 MZN = 7.1693 KMF
16 mai 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1255 KMF
17 mai 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1297 KMF
18 mai 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1291 KMF
19 mai 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1291 KMF
20 mai 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1299 KMF
21 mai 2024	1 KMF = 0.14 MZN	1 MZN = 7.1406 KMF
22 mai 2024	1 KMF = 0.1399 MZN	1 MZN = 7.1457 KMF
23 mai 2024	1 KMF = 0.1396 MZN	1 MZN = 7.163 KMF
24 mai 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1753 KMF
25 mai 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1752 KMF
26 mai 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1752 KMF
27 mai 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1759 KMF
28 mai 2024	1 KMF = 0.1394 MZN	1 MZN = 7.1755 KMF
29 mai 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1314 KMF
30 mai 2024	1 KMF = 0.1392 MZN	1 MZN = 7.1847 KMF
31 mai 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1542 KMF

Jun 2024

Data	KMF-MZN	MZN-KMF
01 iun. 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1531 KMF
02 iun. 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1531 KMF
03 iun. 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1533 KMF
04 iun. 2024	1 KMF = 0.1404 MZN	1 MZN = 7.124 KMF
05 iun. 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1266 KMF
06 iun. 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1319 KMF
07 iun. 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1269 KMF
08 iun. 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1248 KMF
09 iun. 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1248 KMF
10 iun. 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1247 KMF
11 iun. 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1249 KMF
12 iun. 2024	1 KMF = 0.139 MZN	1 MZN = 7.1964 KMF
13 iun. 2024	1 KMF = 0.1398 MZN	1 MZN = 7.1513 KMF
14 iun. 2024	1 KMF = 0.1389 MZN	1 MZN = 7.1983 KMF
15 iun. 2024	1 KMF = 0.1392 MZN	1 MZN = 7.1827 KMF
16 iun. 2024	1 KMF = 0.1392 MZN	1 MZN = 7.1827 KMF
17 iun. 2024	1 KMF = 0.1392 MZN	1 MZN = 7.1825 KMF
18 iun. 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2062 KMF
19 iun. 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2039 KMF
20 iun. 2024	1 KMF = 0.1389 MZN	1 MZN = 7.1984 KMF
21 iun. 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2211 KMF
22 iun. 2024	1 KMF = 0.1383 MZN	1 MZN = 7.2306 KMF
23 iun. 2024	1 KMF = 0.1383 MZN	1 MZN = 7.2306 KMF
24 iun. 2024	1 KMF = 0.1383 MZN	1 MZN = 7.2305 KMF
25 iun. 2024	1 KMF = 0.1387 MZN	1 MZN = 7.2101 KMF
26 iun. 2024	1 KMF = 0.1384 MZN	1 MZN = 7.2239 KMF
27 iun. 2024	1 KMF = 0.1384 MZN	1 MZN = 7.2239 KMF
28 iun. 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2227 KMF
29 iun. 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2196 KMF
30 iun. 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2196 KMF

Jul 2024

Data	KMF-MZN	MZN-KMF
01 iul. 2024	1 KMF = 0.1385 MZN	1 MZN = 7.2196 KMF
02 iul. 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2 KMF
03 iul. 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2 KMF
04 iul. 2024	1 KMF = 0.1395 MZN	1 MZN = 7.1662 KMF
05 iul. 2024	1 KMF = 0.1395 MZN	1 MZN = 7.1662 KMF
06 iul. 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1356 KMF
07 iul. 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1356 KMF
08 iul. 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1355 KMF
09 iul. 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1356 KMF
10 iul. 2024	1 KMF = 0.1401 MZN	1 MZN = 7.1355 KMF
11 iul. 2024	1 KMF = 0.14 MZN	1 MZN = 7.1426 KMF
12 iul. 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1167 KMF
13 iul. 2024	1 KMF = 0.141 MZN	1 MZN = 7.094 KMF
14 iul. 2024	1 KMF = 0.141 MZN	1 MZN = 7.094 KMF
15 iul. 2024	1 KMF = 0.141 MZN	1 MZN = 7.0939 KMF
16 iul. 2024	1 KMF = 0.1414 MZN	1 MZN = 7.0743 KMF
17 iul. 2024	1 KMF = 0.1414 MZN	1 MZN = 7.0743 KMF
18 iul. 2024	1 KMF = 0.1418 MZN	1 MZN = 7.0509 KMF
19 iul. 2024	1 KMF = 0.1418 MZN	1 MZN = 7.0509 KMF
20 iul. 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0853 KMF
21 iul. 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0853 KMF
22 iul. 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0853 KMF
23 iul. 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0853 KMF
24 iul. 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1009 KMF
25 iul. 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
26 iul. 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
27 iul. 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
28 iul. 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
29 iul. 2024	1 KMF = 0.1407 MZN	1 MZN = 7.1084 KMF
30 iul. 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1244 KMF
31 iul. 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1284 KMF

Aug 2024

Data	KMF-MZN	MZN-KMF
01 aug. 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1318 KMF
02 aug. 2024	1 KMF = 0.14 MZN	1 MZN = 7.1448 KMF
03 aug. 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1025 KMF
04 aug. 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1025 KMF
05 aug. 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1025 KMF
06 aug. 2024	1 KMF = 0.1422 MZN	1 MZN = 7.0344 KMF
07 aug. 2024	1 KMF = 0.1418 MZN	1 MZN = 7.054 KMF
08 aug. 2024	1 KMF = 0.1418 MZN	1 MZN = 7.054 KMF
09 aug. 2024	1 KMF = 0.1416 MZN	1 MZN = 7.0618 KMF
10 aug. 2024	1 KMF = 0.1417 MZN	1 MZN = 7.0587 KMF
11 aug. 2024	1 KMF = 0.1417 MZN	1 MZN = 7.0587 KMF
12 aug. 2024	1 KMF = 0.1417 MZN	1 MZN = 7.0587 KMF
13 aug. 2024	1 KMF = 0.1417 MZN	1 MZN = 7.0556 KMF
14 aug. 2024	1 KMF = 0.1423 MZN	1 MZN = 7.0258 KMF
15 aug. 2024	1 KMF = 0.143 MZN	1 MZN = 6.9945 KMF
16 aug. 2024	1 KMF = 0.143 MZN	1 MZN = 6.9945 KMF
17 aug. 2024	1 KMF = 0.1428 MZN	1 MZN = 7.002 KMF
18 aug. 2024	1 KMF = 0.1428 MZN	1 MZN = 7.002 KMF
19 aug. 2024	1 KMF = 0.1428 MZN	1 MZN = 7.002 KMF
20 aug. 2024	1 KMF = 0.1436 MZN	1 MZN = 6.9624 KMF
21 aug. 2024	1 KMF = 0.1443 MZN	1 MZN = 6.9288 KMF
22 aug. 2024	1 KMF = 0.1446 MZN	1 MZN = 6.9155 KMF
23 aug. 2024	1 KMF = 0.1442 MZN	1 MZN = 6.9351 KMF
24 aug. 2024	1 KMF = 0.1449 MZN	1 MZN = 6.9022 KMF
25 aug. 2024	1 KMF = 0.1449 MZN	1 MZN = 6.9022 KMF
26 aug. 2024	1 KMF = 0.1449 MZN	1 MZN = 6.9022 KMF
27 aug. 2024	1 KMF = 0.1448 MZN	1 MZN = 6.9049 KMF
28 aug. 2024	1 KMF = 0.1448 MZN	1 MZN = 6.9053 KMF
29 aug. 2024	1 KMF = 0.1442 MZN	1 MZN = 6.9335 KMF
30 aug. 2024	1 KMF = 0.1438 MZN	1 MZN = 6.9523 KMF
31 aug. 2024	1 KMF = 0.1434 MZN	1 MZN = 6.9715 KMF

Sep 2024

Data	KMF-MZN	MZN-KMF
01 sept. 2024	1 KMF = 0.1434 MZN	1 MZN = 6.9715 KMF
02 sept. 2024	1 KMF = 0.1435 MZN	1 MZN = 6.9706 KMF
03 sept. 2024	1 KMF = 0.1434 MZN	1 MZN = 6.9719 KMF
04 sept. 2024	1 KMF = 0.1431 MZN	1 MZN = 6.9886 KMF
05 sept. 2024	1 KMF = 0.1437 MZN	1 MZN = 6.9581 KMF
06 sept. 2024	1 KMF = 0.144 MZN	1 MZN = 6.944 KMF
07 sept. 2024	1 KMF = 0.1437 MZN	1 MZN = 6.959 KMF
08 sept. 2024	1 KMF = 0.1437 MZN	1 MZN = 6.959 KMF
09 sept. 2024	1 KMF = 0.1437 MZN	1 MZN = 6.9588 KMF
10 sept. 2024	1 KMF = 0.1433 MZN	1 MZN = 6.9773 KMF
11 sept. 2024	1 KMF = 0.1431 MZN	1 MZN = 6.9884 KMF
12 sept. 2024	1 KMF = 0.1429 MZN	1 MZN = 7 KMF
13 sept. 2024	1 KMF = 0.1435 MZN	1 MZN = 6.9703 KMF
14 sept. 2024	1 KMF = 0.1435 MZN	1 MZN = 6.9703 KMF
15 sept. 2024	1 KMF = 0.1435 MZN	1 MZN = 6.9703 KMF
16 sept. 2024	1 KMF = 0.1435 MZN	1 MZN = 6.9703 KMF
17 sept. 2024	1 KMF = 0.1443 MZN	1 MZN = 6.9311 KMF
18 sept. 2024	1 KMF = 0.1444 MZN	1 MZN = 6.9246 KMF
19 sept. 2024	1 KMF = 0.1444 MZN	1 MZN = 6.9248 KMF
20 sept. 2024	1 KMF = 0.1447 MZN	1 MZN = 6.9123 KMF
21 sept. 2024	1 KMF = 0.1447 MZN	1 MZN = 6.9123 KMF
22 sept. 2024	1 KMF = 0.1447 MZN	1 MZN = 6.9123 KMF
23 sept. 2024	1 KMF = 0.1447 MZN	1 MZN = 6.9123 KMF
24 sept. 2024	1 KMF = 0.1447 MZN	1 MZN = 6.9122 KMF
25 sept. 2024	1 KMF = 0.1445 MZN	1 MZN = 6.9217 KMF
26 sept. 2024	1 KMF = 0.1445 MZN	1 MZN = 6.9191 KMF
27 sept. 2024	1 KMF = 0.1445 MZN	1 MZN = 6.9192 KMF
28 sept. 2024	1 KMF = 0.1446 MZN	1 MZN = 6.9139 KMF
29 sept. 2024	1 KMF = 0.1446 MZN	1 MZN = 6.9139 KMF
30 sept. 2024	1 KMF = 0.1446 MZN	1 MZN = 6.9139 KMF

Oct 2024

Data	KMF-MZN	MZN-KMF
01 oct. 2024	1 KMF = 0.1444 MZN	1 MZN = 6.9245 KMF
02 oct. 2024	1 KMF = 0.1436 MZN	1 MZN = 6.9653 KMF
03 oct. 2024	1 KMF = 0.1434 MZN	1 MZN = 6.9722 KMF
04 oct. 2024	1 KMF = 0.1431 MZN	1 MZN = 6.9903 KMF
05 oct. 2024	1 KMF = 0.1423 MZN	1 MZN = 7.0254 KMF
06 oct. 2024	1 KMF = 0.1423 MZN	1 MZN = 7.0254 KMF
07 oct. 2024	1 KMF = 0.1423 MZN	1 MZN = 7.0261 KMF
08 oct. 2024	1 KMF = 0.1425 MZN	1 MZN = 7.0159 KMF
09 oct. 2024	1 KMF = 0.1421 MZN	1 MZN = 7.0356 KMF
10 oct. 2024	1 KMF = 0.1416 MZN	1 MZN = 7.0619 KMF
11 oct. 2024	1 KMF = 0.1415 MZN	1 MZN = 7.0677 KMF
12 oct. 2024	1 KMF = 0.1422 MZN	1 MZN = 7.0341 KMF
13 oct. 2024	1 KMF = 0.1422 MZN	1 MZN = 7.0344 KMF
14 oct. 2024	1 KMF = 0.1422 MZN	1 MZN = 7.0344 KMF
15 oct. 2024	1 KMF = 0.1421 MZN	1 MZN = 7.0358 KMF
16 oct. 2024	1 KMF = 0.1414 MZN	1 MZN = 7.0732 KMF
17 oct. 2024	1 KMF = 0.1411 MZN	1 MZN = 7.0873 KMF
18 oct. 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1176 KMF
19 oct. 2024	1 KMF = 0.141 MZN	1 MZN = 7.0911 KMF
20 oct. 2024	1 KMF = 0.141 MZN	1 MZN = 7.0911 KMF
21 oct. 2024	1 KMF = 0.141 MZN	1 MZN = 7.0921 KMF
22 oct. 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1284 KMF
23 oct. 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1334 KMF
24 oct. 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1337 KMF
25 oct. 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1187 KMF
26 oct. 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1186 KMF
27 oct. 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1186 KMF
28 oct. 2024	1 KMF = 0.1405 MZN	1 MZN = 7.1186 KMF
29 oct. 2024	1 KMF = 0.1404 MZN	1 MZN = 7.1244 KMF
30 oct. 2024	1 KMF = 0.1403 MZN	1 MZN = 7.1264 KMF
31 oct. 2024	1 KMF = 0.1409 MZN	1 MZN = 7.0985 KMF

Nov 2024

Data	KMF-MZN	MZN-KMF
01 nov. 2024	1 KMF = 0.1409 MZN	1 MZN = 7.0991 KMF
02 nov. 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1014 KMF
03 nov. 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1014 KMF
04 nov. 2024	1 KMF = 0.1408 MZN	1 MZN = 7.1014 KMF
05 nov. 2024	1 KMF = 0.1412 MZN	1 MZN = 7.0817 KMF
06 nov. 2024	1 KMF = 0.1418 MZN	1 MZN = 7.0536 KMF
07 nov. 2024	1 KMF = 0.1393 MZN	1 MZN = 7.1767 KMF
08 nov. 2024	1 KMF = 0.1402 MZN	1 MZN = 7.1348 KMF
09 nov. 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2042 KMF
10 nov. 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2042 KMF
11 nov. 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2052 KMF
12 nov. 2024	1 KMF = 0.1388 MZN	1 MZN = 7.2036 KMF
13 nov. 2024	1 KMF = 0.1389 MZN	1 MZN = 7.2018 KMF
14 nov. 2024	1 KMF = 0.137 MZN	1 MZN = 7.2976 KMF
15 nov. 2024	1 KMF = 0.1369 MZN	1 MZN = 7.3062 KMF
16 nov. 2024	1 KMF = 0.137 MZN	1 MZN = 7.3012 KMF
17 nov. 2024	1 KMF = 0.137 MZN	1 MZN = 7.3012 KMF
18 nov. 2024	1 KMF = 0.137 MZN	1 MZN = 7.3013 KMF
19 nov. 2024	1 KMF = 0.1375 MZN	1 MZN = 7.2702 KMF
20 nov. 2024	1 KMF = 0.1376 MZN	1 MZN = 7.2667 KMF
21 nov. 2024	1 KMF = 0.1368 MZN	1 MZN = 7.3105 KMF
22 nov. 2024	1 KMF = 0.1361 MZN	1 MZN = 7.3498 KMF
23 nov. 2024	1 KMF = 0.1353 MZN	1 MZN = 7.3932 KMF

Info schimb valutar KMF-MZN si MZN-KMF

Franc Comoran (KMF) este moneda folosita in Insulele Comore. Metical Mozambican (MZN) este valuta folosita in Mozambic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Insulele Comore sau Mozambic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri