> Schimb Valutar 2024 - KGS-MKD si MKD-KGS

Schimb Valutar 2024 - KGS-MKD si MKD-KGS

Schimb valutar KGS-MKD si MKD-KGS

Verificati aici ratele de schimb pentru KGS-MKD si MKD-KGS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 KGS = 0,6505 MKD

1 MKD = 1,5374 KGS

1An 2Ani 3Ani

KGS in MKDMKD in KGS

Jan 2024

Data	KGS-MKD	MKD-KGS
01 ian. 2024	1 KGS = 0.6258 MKD	1 MKD = 1.5979 KGS
02 ian. 2024	1 KGS = 0.6312 MKD	1 MKD = 1.5842 KGS
03 ian. 2024	1 KGS = 0.6333 MKD	1 MKD = 1.5789 KGS
04 ian. 2024	1 KGS = 0.6304 MKD	1 MKD = 1.5862 KGS
05 ian. 2024	1 KGS = 0.6329 MKD	1 MKD = 1.5801 KGS
06 ian. 2024	1 KGS = 0.6302 MKD	1 MKD = 1.5869 KGS
07 ian. 2024	1 KGS = 0.6302 MKD	1 MKD = 1.5869 KGS
08 ian. 2024	1 KGS = 0.6309 MKD	1 MKD = 1.585 KGS
09 ian. 2024	1 KGS = 0.6301 MKD	1 MKD = 1.5869 KGS
10 ian. 2024	1 KGS = 0.6293 MKD	1 MKD = 1.5892 KGS
11 ian. 2024	1 KGS = 0.6268 MKD	1 MKD = 1.5954 KGS
12 ian. 2024	1 KGS = 0.6293 MKD	1 MKD = 1.589 KGS
13 ian. 2024	1 KGS = 0.6282 MKD	1 MKD = 1.5919 KGS
14 ian. 2024	1 KGS = 0.6282 MKD	1 MKD = 1.5919 KGS
15 ian. 2024	1 KGS = 0.6291 MKD	1 MKD = 1.5895 KGS
16 ian. 2024	1 KGS = 0.6332 MKD	1 MKD = 1.5793 KGS
17 ian. 2024	1 KGS = 0.6346 MKD	1 MKD = 1.5759 KGS
18 ian. 2024	1 KGS = 0.6334 MKD	1 MKD = 1.5787 KGS
19 ian. 2024	1 KGS = 0.633 MKD	1 MKD = 1.5798 KGS
20 ian. 2024	1 KGS = 0.631 MKD	1 MKD = 1.5848 KGS
21 ian. 2024	1 KGS = 0.631 MKD	1 MKD = 1.5848 KGS
22 ian. 2024	1 KGS = 0.6323 MKD	1 MKD = 1.5815 KGS
23 ian. 2024	1 KGS = 0.6347 MKD	1 MKD = 1.5755 KGS
24 ian. 2024	1 KGS = 0.632 MKD	1 MKD = 1.5822 KGS
25 ian. 2024	1 KGS = 0.6323 MKD	1 MKD = 1.5814 KGS
26 ian. 2024	1 KGS = 0.6344 MKD	1 MKD = 1.5763 KGS
27 ian. 2024	1 KGS = 0.635 MKD	1 MKD = 1.5748 KGS
28 ian. 2024	1 KGS = 0.635 MKD	1 MKD = 1.5748 KGS
29 ian. 2024	1 KGS = 0.6374 MKD	1 MKD = 1.5688 KGS
30 ian. 2024	1 KGS = 0.6363 MKD	1 MKD = 1.5717 KGS
31 ian. 2024	1 KGS = 0.6364 MKD	1 MKD = 1.5713 KGS

Feb 2024

Data	KGS-MKD	MKD-KGS
01 feb. 2024	1 KGS = 0.638 MKD	1 MKD = 1.5675 KGS
02 feb. 2024	1 KGS = 0.633 MKD	1 MKD = 1.5797 KGS
03 feb. 2024	1 KGS = 0.6382 MKD	1 MKD = 1.567 KGS
04 feb. 2024	1 KGS = 0.6382 MKD	1 MKD = 1.567 KGS
05 feb. 2024	1 KGS = 0.6411 MKD	1 MKD = 1.5597 KGS
06 feb. 2024	1 KGS = 0.6415 MKD	1 MKD = 1.5588 KGS
07 feb. 2024	1 KGS = 0.6394 MKD	1 MKD = 1.564 KGS
08 feb. 2024	1 KGS = 0.6394 MKD	1 MKD = 1.5639 KGS
09 feb. 2024	1 KGS = 0.6396 MKD	1 MKD = 1.5634 KGS
10 feb. 2024	1 KGS = 0.6391 MKD	1 MKD = 1.5647 KGS
11 feb. 2024	1 KGS = 0.6391 MKD	1 MKD = 1.5647 KGS
12 feb. 2024	1 KGS = 0.6386 MKD	1 MKD = 1.5659 KGS
13 feb. 2024	1 KGS = 0.6385 MKD	1 MKD = 1.5662 KGS
14 feb. 2024	1 KGS = 0.6431 MKD	1 MKD = 1.5551 KGS
15 feb. 2024	1 KGS = 0.6413 MKD	1 MKD = 1.5594 KGS
16 feb. 2024	1 KGS = 0.6398 MKD	1 MKD = 1.563 KGS
17 feb. 2024	1 KGS = 0.6399 MKD	1 MKD = 1.5627 KGS
18 feb. 2024	1 KGS = 0.6393 MKD	1 MKD = 1.5643 KGS
19 feb. 2024	1 KGS = 0.6395 MKD	1 MKD = 1.5638 KGS
20 feb. 2024	1 KGS = 0.6381 MKD	1 MKD = 1.5671 KGS
21 feb. 2024	1 KGS = 0.6374 MKD	1 MKD = 1.5689 KGS
22 feb. 2024	1 KGS = 0.6348 MKD	1 MKD = 1.5752 KGS
23 feb. 2024	1 KGS = 0.6365 MKD	1 MKD = 1.571 KGS
24 feb. 2024	1 KGS = 0.6358 MKD	1 MKD = 1.5727 KGS
25 feb. 2024	1 KGS = 0.6358 MKD	1 MKD = 1.5727 KGS
26 feb. 2024	1 KGS = 0.635 MKD	1 MKD = 1.5748 KGS
27 feb. 2024	1 KGS = 0.6348 MKD	1 MKD = 1.5754 KGS
28 feb. 2024	1 KGS = 0.6372 MKD	1 MKD = 1.5693 KGS
29 feb. 2024	1 KGS = 0.6363 MKD	1 MKD = 1.5716 KGS

Mar 2024

Data	KGS-MKD	MKD-KGS
01 mar. 2024	1 KGS = 0.6369 MKD	1 MKD = 1.57 KGS
02 mar. 2024	1 KGS = 0.6351 MKD	1 MKD = 1.5745 KGS
03 mar. 2024	1 KGS = 0.6351 MKD	1 MKD = 1.5745 KGS
04 mar. 2024	1 KGS = 0.6349 MKD	1 MKD = 1.575 KGS
05 mar. 2024	1 KGS = 0.6351 MKD	1 MKD = 1.5746 KGS
06 mar. 2024	1 KGS = 0.6335 MKD	1 MKD = 1.5785 KGS
07 mar. 2024	1 KGS = 0.6321 MKD	1 MKD = 1.582 KGS
08 mar. 2024	1 KGS = 0.6304 MKD	1 MKD = 1.5864 KGS
09 mar. 2024	1 KGS = 0.6295 MKD	1 MKD = 1.5887 KGS
10 mar. 2024	1 KGS = 0.6295 MKD	1 MKD = 1.5885 KGS
11 mar. 2024	1 KGS = 0.6306 MKD	1 MKD = 1.5859 KGS
12 mar. 2024	1 KGS = 0.6314 MKD	1 MKD = 1.5837 KGS
13 mar. 2024	1 KGS = 0.6295 MKD	1 MKD = 1.5886 KGS
14 mar. 2024	1 KGS = 0.6292 MKD	1 MKD = 1.5892 KGS
15 mar. 2024	1 KGS = 0.6319 MKD	1 MKD = 1.5824 KGS
16 mar. 2024	1 KGS = 0.631 MKD	1 MKD = 1.5847 KGS
17 mar. 2024	1 KGS = 0.631 MKD	1 MKD = 1.5847 KGS
18 mar. 2024	1 KGS = 0.6321 MKD	1 MKD = 1.5819 KGS
19 mar. 2024	1 KGS = 0.6342 MKD	1 MKD = 1.5767 KGS
20 mar. 2024	1 KGS = 0.6347 MKD	1 MKD = 1.5754 KGS
21 mar. 2024	1 KGS = 0.6313 MKD	1 MKD = 1.584 KGS
22 mar. 2024	1 KGS = 0.6345 MKD	1 MKD = 1.576 KGS
23 mar. 2024	1 KGS = 0.6326 MKD	1 MKD = 1.5809 KGS
24 mar. 2024	1 KGS = 0.6326 MKD	1 MKD = 1.5809 KGS
25 mar. 2024	1 KGS = 0.6354 MKD	1 MKD = 1.5737 KGS
26 mar. 2024	1 KGS = 0.634 MKD	1 MKD = 1.5773 KGS
27 mar. 2024	1 KGS = 0.6353 MKD	1 MKD = 1.574 KGS
28 mar. 2024	1 KGS = 0.6384 MKD	1 MKD = 1.5664 KGS
29 mar. 2024	1 KGS = 0.6377 MKD	1 MKD = 1.5681 KGS
30 mar. 2024	1 KGS = 0.6376 MKD	1 MKD = 1.5685 KGS
31 mar. 2024	1 KGS = 0.6376 MKD	1 MKD = 1.5685 KGS

Apr 2024

Data	KGS-MKD	MKD-KGS
01 apr. 2024	1 KGS = 0.6386 MKD	1 MKD = 1.566 KGS
02 apr. 2024	1 KGS = 0.6417 MKD	1 MKD = 1.5583 KGS
03 apr. 2024	1 KGS = 0.6397 MKD	1 MKD = 1.5632 KGS
04 apr. 2024	1 KGS = 0.6346 MKD	1 MKD = 1.5757 KGS
05 apr. 2024	1 KGS = 0.6366 MKD	1 MKD = 1.5708 KGS
06 apr. 2024	1 KGS = 0.6358 MKD	1 MKD = 1.5729 KGS
07 apr. 2024	1 KGS = 0.6358 MKD	1 MKD = 1.5729 KGS
08 apr. 2024	1 KGS = 0.6377 MKD	1 MKD = 1.5681 KGS
09 apr. 2024	1 KGS = 0.6364 MKD	1 MKD = 1.5714 KGS
10 apr. 2024	1 KGS = 0.6358 MKD	1 MKD = 1.5729 KGS
11 apr. 2024	1 KGS = 0.6436 MKD	1 MKD = 1.5537 KGS
12 apr. 2024	1 KGS = 0.6484 MKD	1 MKD = 1.5422 KGS
13 apr. 2024	1 KGS = 0.6472 MKD	1 MKD = 1.5452 KGS
14 apr. 2024	1 KGS = 0.6471 MKD	1 MKD = 1.5453 KGS
15 apr. 2024	1 KGS = 0.6489 MKD	1 MKD = 1.5411 KGS
16 apr. 2024	1 KGS = 0.6493 MKD	1 MKD = 1.5401 KGS
17 apr. 2024	1 KGS = 0.6502 MKD	1 MKD = 1.538 KGS
18 apr. 2024	1 KGS = 0.6487 MKD	1 MKD = 1.5416 KGS
19 apr. 2024	1 KGS = 0.6495 MKD	1 MKD = 1.5397 KGS
20 apr. 2024	1 KGS = 0.6487 MKD	1 MKD = 1.5416 KGS
21 apr. 2024	1 KGS = 0.6487 MKD	1 MKD = 1.5416 KGS
22 apr. 2024	1 KGS = 0.6511 MKD	1 MKD = 1.536 KGS
23 apr. 2024	1 KGS = 0.6499 MKD	1 MKD = 1.5388 KGS
24 apr. 2024	1 KGS = 0.6482 MKD	1 MKD = 1.5428 KGS
25 apr. 2024	1 KGS = 0.6464 MKD	1 MKD = 1.5471 KGS
26 apr. 2024	1 KGS = 0.6464 MKD	1 MKD = 1.547 KGS
27 apr. 2024	1 KGS = 0.6476 MKD	1 MKD = 1.5442 KGS
28 apr. 2024	1 KGS = 0.6476 MKD	1 MKD = 1.5442 KGS
29 apr. 2024	1 KGS = 0.6482 MKD	1 MKD = 1.5426 KGS
30 apr. 2024	1 KGS = 0.6478 MKD	1 MKD = 1.5436 KGS

May 2024

Data	KGS-MKD	MKD-KGS
01 mai 2024	1 KGS = 0.6511 MKD	1 MKD = 1.5359 KGS
02 mai 2024	1 KGS = 0.6491 MKD	1 MKD = 1.5406 KGS
03 mai 2024	1 KGS = 0.6458 MKD	1 MKD = 1.5486 KGS
04 mai 2024	1 KGS = 0.6442 MKD	1 MKD = 1.5523 KGS
05 mai 2024	1 KGS = 0.6442 MKD	1 MKD = 1.5523 KGS
06 mai 2024	1 KGS = 0.6444 MKD	1 MKD = 1.5519 KGS
07 mai 2024	1 KGS = 0.6455 MKD	1 MKD = 1.5492 KGS
08 mai 2024	1 KGS = 0.6486 MKD	1 MKD = 1.5417 KGS
09 mai 2024	1 KGS = 0.6498 MKD	1 MKD = 1.5389 KGS
10 mai 2024	1 KGS = 0.6469 MKD	1 MKD = 1.5459 KGS
11 mai 2024	1 KGS = 0.6469 MKD	1 MKD = 1.5459 KGS
12 mai 2024	1 KGS = 0.6464 MKD	1 MKD = 1.5471 KGS
13 mai 2024	1 KGS = 0.646 MKD	1 MKD = 1.548 KGS
14 mai 2024	1 KGS = 0.6453 MKD	1 MKD = 1.5496 KGS
15 mai 2024	1 KGS = 0.6445 MKD	1 MKD = 1.5516 KGS
16 mai 2024	1 KGS = 0.6418 MKD	1 MKD = 1.5582 KGS
17 mai 2024	1 KGS = 0.6444 MKD	1 MKD = 1.5519 KGS
18 mai 2024	1 KGS = 0.6411 MKD	1 MKD = 1.5598 KGS
19 mai 2024	1 KGS = 0.6411 MKD	1 MKD = 1.5598 KGS
20 mai 2024	1 KGS = 0.6425 MKD	1 MKD = 1.5565 KGS
21 mai 2024	1 KGS = 0.6434 MKD	1 MKD = 1.5543 KGS
22 mai 2024	1 KGS = 0.6461 MKD	1 MKD = 1.5478 KGS
23 mai 2024	1 KGS = 0.6456 MKD	1 MKD = 1.549 KGS
24 mai 2024	1 KGS = 0.6465 MKD	1 MKD = 1.5467 KGS
25 mai 2024	1 KGS = 0.6455 MKD	1 MKD = 1.5492 KGS
26 mai 2024	1 KGS = 0.6455 MKD	1 MKD = 1.5492 KGS
27 mai 2024	1 KGS = 0.6447 MKD	1 MKD = 1.5512 KGS
28 mai 2024	1 KGS = 0.644 MKD	1 MKD = 1.5529 KGS
29 mai 2024	1 KGS = 0.6466 MKD	1 MKD = 1.5466 KGS
30 mai 2024	1 KGS = 0.6488 MKD	1 MKD = 1.5413 KGS
31 mai 2024	1 KGS = 0.6468 MKD	1 MKD = 1.5462 KGS

Jun 2024

Data	KGS-MKD	MKD-KGS
01 iun. 2024	1 KGS = 0.6464 MKD	1 MKD = 1.547 KGS
02 iun. 2024	1 KGS = 0.6464 MKD	1 MKD = 1.547 KGS
03 iun. 2024	1 KGS = 0.6479 MKD	1 MKD = 1.5434 KGS
04 iun. 2024	1 KGS = 0.6476 MKD	1 MKD = 1.5441 KGS
05 iun. 2024	1 KGS = 0.6489 MKD	1 MKD = 1.5411 KGS
06 iun. 2024	1 KGS = 0.6493 MKD	1 MKD = 1.5401 KGS
07 iun. 2024	1 KGS = 0.648 MKD	1 MKD = 1.5433 KGS
08 iun. 2024	1 KGS = 0.6518 MKD	1 MKD = 1.5342 KGS
09 iun. 2024	1 KGS = 0.6518 MKD	1 MKD = 1.5342 KGS
10 iun. 2024	1 KGS = 0.6577 MKD	1 MKD = 1.5204 KGS
11 iun. 2024	1 KGS = 0.6594 MKD	1 MKD = 1.5165 KGS
12 iun. 2024	1 KGS = 0.6587 MKD	1 MKD = 1.5181 KGS
13 iun. 2024	1 KGS = 0.6548 MKD	1 MKD = 1.5271 KGS
14 iun. 2024	1 KGS = 0.6558 MKD	1 MKD = 1.5249 KGS
15 iun. 2024	1 KGS = 0.6539 MKD	1 MKD = 1.5292 KGS
16 iun. 2024	1 KGS = 0.654 MKD	1 MKD = 1.5291 KGS
17 iun. 2024	1 KGS = 0.654 MKD	1 MKD = 1.5291 KGS
18 iun. 2024	1 KGS = 0.6564 MKD	1 MKD = 1.5235 KGS
19 iun. 2024	1 KGS = 0.6571 MKD	1 MKD = 1.5218 KGS
20 iun. 2024	1 KGS = 0.6603 MKD	1 MKD = 1.5145 KGS
21 iun. 2024	1 KGS = 0.6628 MKD	1 MKD = 1.5087 KGS
22 iun. 2024	1 KGS = 0.6626 MKD	1 MKD = 1.5092 KGS
23 iun. 2024	1 KGS = 0.6626 MKD	1 MKD = 1.5091 KGS
24 iun. 2024	1 KGS = 0.6614 MKD	1 MKD = 1.5119 KGS
25 iun. 2024	1 KGS = 0.6635 MKD	1 MKD = 1.5072 KGS
26 iun. 2024	1 KGS = 0.6659 MKD	1 MKD = 1.5018 KGS
27 iun. 2024	1 KGS = 0.6654 MKD	1 MKD = 1.5029 KGS
28 iun. 2024	1 KGS = 0.6649 MKD	1 MKD = 1.5039 KGS
29 iun. 2024	1 KGS = 0.6639 MKD	1 MKD = 1.5061 KGS
30 iun. 2024	1 KGS = 0.664 MKD	1 MKD = 1.506 KGS

Jul 2024

Data	KGS-MKD	MKD-KGS
01 iul. 2024	1 KGS = 0.6623 MKD	1 MKD = 1.5098 KGS
02 iul. 2024	1 KGS = 0.6663 MKD	1 MKD = 1.5009 KGS
03 iul. 2024	1 KGS = 0.6645 MKD	1 MKD = 1.505 KGS
04 iul. 2024	1 KGS = 0.6623 MKD	1 MKD = 1.5098 KGS
05 iul. 2024	1 KGS = 0.6618 MKD	1 MKD = 1.511 KGS
06 iul. 2024	1 KGS = 0.6609 MKD	1 MKD = 1.5131 KGS
07 iul. 2024	1 KGS = 0.6609 MKD	1 MKD = 1.5131 KGS
08 iul. 2024	1 KGS = 0.6629 MKD	1 MKD = 1.5084 KGS
09 iul. 2024	1 KGS = 0.6652 MKD	1 MKD = 1.5033 KGS
10 iul. 2024	1 KGS = 0.6649 MKD	1 MKD = 1.504 KGS
11 iul. 2024	1 KGS = 0.663 MKD	1 MKD = 1.5083 KGS
12 iul. 2024	1 KGS = 0.6625 MKD	1 MKD = 1.5095 KGS
13 iul. 2024	1 KGS = 0.6604 MKD	1 MKD = 1.5143 KGS
14 iul. 2024	1 KGS = 0.6604 MKD	1 MKD = 1.5143 KGS
15 iul. 2024	1 KGS = 0.6623 MKD	1 MKD = 1.5099 KGS
16 iul. 2024	1 KGS = 0.6622 MKD	1 MKD = 1.5101 KGS
17 iul. 2024	1 KGS = 0.6634 MKD	1 MKD = 1.5074 KGS
18 iul. 2024	1 KGS = 0.6648 MKD	1 MKD = 1.5042 KGS
19 iul. 2024	1 KGS = 0.6675 MKD	1 MKD = 1.4981 KGS
20 iul. 2024	1 KGS = 0.6683 MKD	1 MKD = 1.4963 KGS
21 iul. 2024	1 KGS = 0.6683 MKD	1 MKD = 1.4963 KGS
22 iul. 2024	1 KGS = 0.6686 MKD	1 MKD = 1.4956 KGS
23 iul. 2024	1 KGS = 0.672 MKD	1 MKD = 1.4881 KGS
24 iul. 2024	1 KGS = 0.6749 MKD	1 MKD = 1.4817 KGS
25 iul. 2024	1 KGS = 0.6744 MKD	1 MKD = 1.4828 KGS
26 iul. 2024	1 KGS = 0.6753 MKD	1 MKD = 1.4808 KGS
27 iul. 2024	1 KGS = 0.6744 MKD	1 MKD = 1.4828 KGS
28 iul. 2024	1 KGS = 0.6744 MKD	1 MKD = 1.4828 KGS
29 iul. 2024	1 KGS = 0.6768 MKD	1 MKD = 1.4775 KGS
30 iul. 2024	1 KGS = 0.6771 MKD	1 MKD = 1.4768 KGS
31 iul. 2024	1 KGS = 0.6767 MKD	1 MKD = 1.4778 KGS

Aug 2024

Data	KGS-MKD	MKD-KGS
01 aug. 2024	1 KGS = 0.6793 MKD	1 MKD = 1.4722 KGS
02 aug. 2024	1 KGS = 0.6771 MKD	1 MKD = 1.4769 KGS
03 aug. 2024	1 KGS = 0.6714 MKD	1 MKD = 1.4895 KGS
04 aug. 2024	1 KGS = 0.6714 MKD	1 MKD = 1.4895 KGS
05 aug. 2024	1 KGS = 0.6656 MKD	1 MKD = 1.5025 KGS
06 aug. 2024	1 KGS = 0.6666 MKD	1 MKD = 1.5002 KGS
07 aug. 2024	1 KGS = 0.6649 MKD	1 MKD = 1.5041 KGS
08 aug. 2024	1 KGS = 0.6612 MKD	1 MKD = 1.5123 KGS
09 aug. 2024	1 KGS = 0.6601 MKD	1 MKD = 1.515 KGS
10 aug. 2024	1 KGS = 0.6594 MKD	1 MKD = 1.5166 KGS
11 aug. 2024	1 KGS = 0.6593 MKD	1 MKD = 1.5167 KGS
12 aug. 2024	1 KGS = 0.6596 MKD	1 MKD = 1.516 KGS
13 aug. 2024	1 KGS = 0.6594 MKD	1 MKD = 1.5165 KGS
14 aug. 2024	1 KGS = 0.6513 MKD	1 MKD = 1.5353 KGS
15 aug. 2024	1 KGS = 0.652 MKD	1 MKD = 1.5338 KGS
16 aug. 2024	1 KGS = 0.6532 MKD	1 MKD = 1.5308 KGS
17 aug. 2024	1 KGS = 0.6506 MKD	1 MKD = 1.537 KGS
18 aug. 2024	1 KGS = 0.6506 MKD	1 MKD = 1.537 KGS
19 aug. 2024	1 KGS = 0.6501 MKD	1 MKD = 1.5381 KGS
20 aug. 2024	1 KGS = 0.6488 MKD	1 MKD = 1.5412 KGS
21 aug. 2024	1 KGS = 0.6467 MKD	1 MKD = 1.5464 KGS
22 aug. 2024	1 KGS = 0.6472 MKD	1 MKD = 1.5451 KGS
23 aug. 2024	1 KGS = 0.6492 MKD	1 MKD = 1.5405 KGS
24 aug. 2024	1 KGS = 0.6442 MKD	1 MKD = 1.5523 KGS
25 aug. 2024	1 KGS = 0.6433 MKD	1 MKD = 1.5544 KGS
26 aug. 2024	1 KGS = 0.6474 MKD	1 MKD = 1.5447 KGS
27 aug. 2024	1 KGS = 0.6481 MKD	1 MKD = 1.5431 KGS
28 aug. 2024	1 KGS = 0.6508 MKD	1 MKD = 1.5366 KGS
29 aug. 2024	1 KGS = 0.6533 MKD	1 MKD = 1.5307 KGS
30 aug. 2024	1 KGS = 0.6541 MKD	1 MKD = 1.5289 KGS
31 aug. 2024	1 KGS = 0.6558 MKD	1 MKD = 1.5249 KGS

Sep 2024

Data	KGS-MKD	MKD-KGS
01 sept. 2024	1 KGS = 0.655 MKD	1 MKD = 1.5267 KGS
02 sept. 2024	1 KGS = 0.6575 MKD	1 MKD = 1.521 KGS
03 sept. 2024	1 KGS = 0.6588 MKD	1 MKD = 1.5178 KGS
04 sept. 2024	1 KGS = 0.6602 MKD	1 MKD = 1.5148 KGS
05 sept. 2024	1 KGS = 0.658 MKD	1 MKD = 1.5198 KGS
06 sept. 2024	1 KGS = 0.658 MKD	1 MKD = 1.5197 KGS
07 sept. 2024	1 KGS = 0.6587 MKD	1 MKD = 1.5182 KGS
08 sept. 2024	1 KGS = 0.6587 MKD	1 MKD = 1.5182 KGS
09 sept. 2024	1 KGS = 0.6617 MKD	1 MKD = 1.5112 KGS
10 sept. 2024	1 KGS = 0.6623 MKD	1 MKD = 1.5098 KGS
11 sept. 2024	1 KGS = 0.6615 MKD	1 MKD = 1.5118 KGS
12 sept. 2024	1 KGS = 0.6631 MKD	1 MKD = 1.5081 KGS
13 sept. 2024	1 KGS = 0.6589 MKD	1 MKD = 1.5176 KGS
14 sept. 2024	1 KGS = 0.6573 MKD	1 MKD = 1.5213 KGS
15 sept. 2024	1 KGS = 0.6564 MKD	1 MKD = 1.5234 KGS
16 sept. 2024	1 KGS = 0.6533 MKD	1 MKD = 1.5307 KGS
17 sept. 2024	1 KGS = 0.6541 MKD	1 MKD = 1.5288 KGS
18 sept. 2024	1 KGS = 0.6557 MKD	1 MKD = 1.525 KGS
19 sept. 2024	1 KGS = 0.6545 MKD	1 MKD = 1.528 KGS
20 sept. 2024	1 KGS = 0.6555 MKD	1 MKD = 1.5255 KGS
21 sept. 2024	1 KGS = 0.6544 MKD	1 MKD = 1.528 KGS
22 sept. 2024	1 KGS = 0.6544 MKD	1 MKD = 1.528 KGS
23 sept. 2024	1 KGS = 0.657 MKD	1 MKD = 1.5221 KGS
24 sept. 2024	1 KGS = 0.656 MKD	1 MKD = 1.5243 KGS
25 sept. 2024	1 KGS = 0.6537 MKD	1 MKD = 1.5297 KGS
26 sept. 2024	1 KGS = 0.6558 MKD	1 MKD = 1.5249 KGS
27 sept. 2024	1 KGS = 0.6545 MKD	1 MKD = 1.5278 KGS
28 sept. 2024	1 KGS = 0.6548 MKD	1 MKD = 1.5272 KGS
29 sept. 2024	1 KGS = 0.6548 MKD	1 MKD = 1.5272 KGS
30 sept. 2024	1 KGS = 0.6537 MKD	1 MKD = 1.5298 KGS

Oct 2024

Data	KGS-MKD	MKD-KGS
01 oct. 2024	1 KGS = 0.6591 MKD	1 MKD = 1.5172 KGS
02 oct. 2024	1 KGS = 0.6593 MKD	1 MKD = 1.5168 KGS
03 oct. 2024	1 KGS = 0.6608 MKD	1 MKD = 1.5132 KGS
04 oct. 2024	1 KGS = 0.6597 MKD	1 MKD = 1.5159 KGS
05 oct. 2024	1 KGS = 0.6624 MKD	1 MKD = 1.5097 KGS
06 oct. 2024	1 KGS = 0.6624 MKD	1 MKD = 1.5097 KGS
07 oct. 2024	1 KGS = 0.662 MKD	1 MKD = 1.5106 KGS
08 oct. 2024	1 KGS = 0.6597 MKD	1 MKD = 1.5159 KGS
09 oct. 2024	1 KGS = 0.6591 MKD	1 MKD = 1.5172 KGS
10 oct. 2024	1 KGS = 0.6615 MKD	1 MKD = 1.5116 KGS
11 oct. 2024	1 KGS = 0.6593 MKD	1 MKD = 1.5167 KGS
12 oct. 2024	1 KGS = 0.6581 MKD	1 MKD = 1.5196 KGS
13 oct. 2024	1 KGS = 0.6593 MKD	1 MKD = 1.5167 KGS
14 oct. 2024	1 KGS = 0.6594 MKD	1 MKD = 1.5166 KGS
15 oct. 2024	1 KGS = 0.6609 MKD	1 MKD = 1.513 KGS
16 oct. 2024	1 KGS = 0.6615 MKD	1 MKD = 1.5117 KGS
17 oct. 2024	1 KGS = 0.6625 MKD	1 MKD = 1.5093 KGS
18 oct. 2024	1 KGS = 0.6632 MKD	1 MKD = 1.5078 KGS
19 oct. 2024	1 KGS = 0.6616 MKD	1 MKD = 1.5114 KGS
20 oct. 2024	1 KGS = 0.6616 MKD	1 MKD = 1.5114 KGS
21 oct. 2024	1 KGS = 0.6629 MKD	1 MKD = 1.5086 KGS
22 oct. 2024	1 KGS = 0.6653 MKD	1 MKD = 1.5031 KGS
23 oct. 2024	1 KGS = 0.6676 MKD	1 MKD = 1.4979 KGS
24 oct. 2024	1 KGS = 0.6643 MKD	1 MKD = 1.5054 KGS
25 oct. 2024	1 KGS = 0.6625 MKD	1 MKD = 1.5095 KGS
26 oct. 2024	1 KGS = 0.6639 MKD	1 MKD = 1.5063 KGS
27 oct. 2024	1 KGS = 0.6639 MKD	1 MKD = 1.5063 KGS
28 oct. 2024	1 KGS = 0.6637 MKD	1 MKD = 1.5068 KGS
29 oct. 2024	1 KGS = 0.6665 MKD	1 MKD = 1.5003 KGS
30 oct. 2024	1 KGS = 0.6639 MKD	1 MKD = 1.5063 KGS
31 oct. 2024	1 KGS = 0.66 MKD	1 MKD = 1.5152 KGS

Nov 2024

Data	KGS-MKD	MKD-KGS
01 nov. 2024	1 KGS = 0.6587 MKD	1 MKD = 1.5181 KGS
02 nov. 2024	1 KGS = 0.6589 MKD	1 MKD = 1.5178 KGS
03 nov. 2024	1 KGS = 0.6599 MKD	1 MKD = 1.5155 KGS
04 nov. 2024	1 KGS = 0.6576 MKD	1 MKD = 1.5206 KGS
05 nov. 2024	1 KGS = 0.6563 MKD	1 MKD = 1.5236 KGS
06 nov. 2024	1 KGS = 0.6681 MKD	1 MKD = 1.4968 KGS
07 nov. 2024	1 KGS = 0.6629 MKD	1 MKD = 1.5086 KGS
08 nov. 2024	1 KGS = 0.6638 MKD	1 MKD = 1.5066 KGS
09 nov. 2024	1 KGS = 0.6656 MKD	1 MKD = 1.5024 KGS
10 nov. 2024	1 KGS = 0.6665 MKD	1 MKD = 1.5003 KGS
11 nov. 2024	1 KGS = 0.6702 MKD	1 MKD = 1.4921 KGS
12 nov. 2024	1 KGS = 0.6735 MKD	1 MKD = 1.4847 KGS
13 nov. 2024	1 KGS = 0.6717 MKD	1 MKD = 1.4888 KGS
14 nov. 2024	1 KGS = 0.6772 MKD	1 MKD = 1.4766 KGS
15 nov. 2024	1 KGS = 0.6738 MKD	1 MKD = 1.4842 KGS
16 nov. 2024	1 KGS = 0.6754 MKD	1 MKD = 1.4806 KGS
17 nov. 2024	1 KGS = 0.6754 MKD	1 MKD = 1.4806 KGS
18 nov. 2024	1 KGS = 0.675 MKD	1 MKD = 1.4814 KGS
19 nov. 2024	1 KGS = 0.6726 MKD	1 MKD = 1.4867 KGS
20 nov. 2024	1 KGS = 0.6737 MKD	1 MKD = 1.4844 KGS
21 nov. 2024	1 KGS = 0.6756 MKD	1 MKD = 1.4801 KGS
22 nov. 2024	1 KGS = 0.684 MKD	1 MKD = 1.4621 KGS
23 nov. 2024	1 KGS = 0.6827 MKD	1 MKD = 1.4649 KGS

Info schimb valutar KGS-MKD si MKD-KGS

Som Kyrgyzstani (KGS) este moneda folosita in Kârgâzstan. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Kârgâzstan sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri