> Schimb Valutar 2024 - JPY-TRY si TRY-JPY

Schimb Valutar 2024 - JPY-TRY si TRY-JPY

Schimb valutar JPY-TRY si TRY-JPY

Verificati aici ratele de schimb pentru JPY-TRY si TRY-JPY pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JPY = 0,2158 TRY

1 TRY = 4,6333 JPY

1An 2Ani 3Ani

JPY in TRYTRY in JPY

Jan 2024

Data	JPY-TRY	TRY-JPY
01 ian. 2024	1 JPY = 0.209 TRY	1 TRY = 4.7851 JPY
02 ian. 2024	1 JPY = 0.2093 TRY	1 TRY = 4.7774 JPY
03 ian. 2024	1 JPY = 0.2083 TRY	1 TRY = 4.8004 JPY
04 ian. 2024	1 JPY = 0.2065 TRY	1 TRY = 4.8423 JPY
05 ian. 2024	1 JPY = 0.2055 TRY	1 TRY = 4.865 JPY
06 ian. 2024	1 JPY = 0.2061 TRY	1 TRY = 4.8515 JPY
07 ian. 2024	1 JPY = 0.2061 TRY	1 TRY = 4.8515 JPY
08 ian. 2024	1 JPY = 0.2068 TRY	1 TRY = 4.835 JPY
09 ian. 2024	1 JPY = 0.2078 TRY	1 TRY = 4.8118 JPY
10 ian. 2024	1 JPY = 0.2064 TRY	1 TRY = 4.845 JPY
11 ian. 2024	1 JPY = 0.2063 TRY	1 TRY = 4.8469 JPY
12 ian. 2024	1 JPY = 0.2069 TRY	1 TRY = 4.8336 JPY
13 ian. 2024	1 JPY = 0.2078 TRY	1 TRY = 4.8125 JPY
14 ian. 2024	1 JPY = 0.2078 TRY	1 TRY = 4.8125 JPY
15 ian. 2024	1 JPY = 0.2064 TRY	1 TRY = 4.846 JPY
16 ian. 2024	1 JPY = 0.2052 TRY	1 TRY = 4.8733 JPY
17 ian. 2024	1 JPY = 0.2041 TRY	1 TRY = 4.9006 JPY
18 ian. 2024	1 JPY = 0.2038 TRY	1 TRY = 4.9074 JPY
19 ian. 2024	1 JPY = 0.2039 TRY	1 TRY = 4.9035 JPY
20 ian. 2024	1 JPY = 0.2039 TRY	1 TRY = 4.9048 JPY
21 ian. 2024	1 JPY = 0.2039 TRY	1 TRY = 4.9048 JPY
22 ian. 2024	1 JPY = 0.2045 TRY	1 TRY = 4.8892 JPY
23 ian. 2024	1 JPY = 0.2045 TRY	1 TRY = 4.8894 JPY
24 ian. 2024	1 JPY = 0.2052 TRY	1 TRY = 4.8739 JPY
25 ian. 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8753 JPY
26 ian. 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8747 JPY
27 ian. 2024	1 JPY = 0.2047 TRY	1 TRY = 4.8843 JPY
28 ian. 2024	1 JPY = 0.2047 TRY	1 TRY = 4.8843 JPY
29 ian. 2024	1 JPY = 0.2051 TRY	1 TRY = 4.876 JPY
30 ian. 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8601 JPY
31 ian. 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8693 JPY

Feb 2024

Data	JPY-TRY	TRY-JPY
01 feb. 2024	1 JPY = 0.2067 TRY	1 TRY = 4.8378 JPY
02 feb. 2024	1 JPY = 0.2077 TRY	1 TRY = 4.8141 JPY
03 feb. 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8645 JPY
04 feb. 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8645 JPY
05 feb. 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8639 JPY
06 feb. 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8596 JPY
07 feb. 2024	1 JPY = 0.2065 TRY	1 TRY = 4.8434 JPY
08 feb. 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8754 JPY
09 feb. 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8707 JPY
10 feb. 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8681 JPY
11 feb. 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8681 JPY
12 feb. 2024	1 JPY = 0.2061 TRY	1 TRY = 4.853 JPY
13 feb. 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8601 JPY
14 feb. 2024	1 JPY = 0.2043 TRY	1 TRY = 4.8949 JPY
15 feb. 2024	1 JPY = 0.2049 TRY	1 TRY = 4.8812 JPY
16 feb. 2024	1 JPY = 0.205 TRY	1 TRY = 4.8775 JPY
17 feb. 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8709 JPY
18 feb. 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8709 JPY
19 feb. 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8579 JPY
20 feb. 2024	1 JPY = 0.2059 TRY	1 TRY = 4.8578 JPY
21 feb. 2024	1 JPY = 0.2068 TRY	1 TRY = 4.8363 JPY
22 feb. 2024	1 JPY = 0.206 TRY	1 TRY = 4.8534 JPY
23 feb. 2024	1 JPY = 0.2068 TRY	1 TRY = 4.8358 JPY
24 feb. 2024	1 JPY = 0.2048 TRY	1 TRY = 4.8829 JPY
25 feb. 2024	1 JPY = 0.2048 TRY	1 TRY = 4.8829 JPY
26 feb. 2024	1 JPY = 0.2067 TRY	1 TRY = 4.8385 JPY
27 feb. 2024	1 JPY = 0.2074 TRY	1 TRY = 4.8217 JPY
28 feb. 2024	1 JPY = 0.2071 TRY	1 TRY = 4.8296 JPY
29 feb. 2024	1 JPY = 0.208 TRY	1 TRY = 4.8085 JPY

Mar 2024

Data	JPY-TRY	TRY-JPY
01 mar. 2024	1 JPY = 0.2082 TRY	1 TRY = 4.8031 JPY
02 mar. 2024	1 JPY = 0.2091 TRY	1 TRY = 4.7816 JPY
03 mar. 2024	1 JPY = 0.2091 TRY	1 TRY = 4.7816 JPY
04 mar. 2024	1 JPY = 0.2095 TRY	1 TRY = 4.7742 JPY
05 mar. 2024	1 JPY = 0.2107 TRY	1 TRY = 4.747 JPY
06 mar. 2024	1 JPY = 0.2122 TRY	1 TRY = 4.7131 JPY
07 mar. 2024	1 JPY = 0.2153 TRY	1 TRY = 4.6436 JPY
08 mar. 2024	1 JPY = 0.2171 TRY	1 TRY = 4.6069 JPY
09 mar. 2024	1 JPY = 0.2166 TRY	1 TRY = 4.6174 JPY
10 mar. 2024	1 JPY = 0.2166 TRY	1 TRY = 4.6174 JPY
11 mar. 2024	1 JPY = 0.218 TRY	1 TRY = 4.5878 JPY
12 mar. 2024	1 JPY = 0.2168 TRY	1 TRY = 4.6123 JPY
13 mar. 2024	1 JPY = 0.217 TRY	1 TRY = 4.6082 JPY
14 mar. 2024	1 JPY = 0.2171 TRY	1 TRY = 4.6056 JPY
15 mar. 2024	1 JPY = 0.2166 TRY	1 TRY = 4.617 JPY
16 mar. 2024	1 JPY = 0.2153 TRY	1 TRY = 4.644 JPY
17 mar. 2024	1 JPY = 0.2153 TRY	1 TRY = 4.644 JPY
18 mar. 2024	1 JPY = 0.2165 TRY	1 TRY = 4.6188 JPY
19 mar. 2024	1 JPY = 0.2149 TRY	1 TRY = 4.6543 JPY
20 mar. 2024	1 JPY = 0.2135 TRY	1 TRY = 4.6838 JPY
21 mar. 2024	1 JPY = 0.2118 TRY	1 TRY = 4.7208 JPY
22 mar. 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7301 JPY
23 mar. 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7307 JPY
24 mar. 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7307 JPY
25 mar. 2024	1 JPY = 0.2127 TRY	1 TRY = 4.702 JPY
26 mar. 2024	1 JPY = 0.2127 TRY	1 TRY = 4.7016 JPY
27 mar. 2024	1 JPY = 0.2133 TRY	1 TRY = 4.6883 JPY
28 mar. 2024	1 JPY = 0.2136 TRY	1 TRY = 4.6819 JPY
29 mar. 2024	1 JPY = 0.2142 TRY	1 TRY = 4.6692 JPY
30 mar. 2024	1 JPY = 0.2138 TRY	1 TRY = 4.6762 JPY
31 mar. 2024	1 JPY = 0.2138 TRY	1 TRY = 4.6762 JPY

Apr 2024

Data	JPY-TRY	TRY-JPY
01 apr. 2024	1 JPY = 0.2129 TRY	1 TRY = 4.6979 JPY
02 apr. 2024	1 JPY = 0.2122 TRY	1 TRY = 4.712 JPY
03 apr. 2024	1 JPY = 0.2105 TRY	1 TRY = 4.7516 JPY
04 apr. 2024	1 JPY = 0.2101 TRY	1 TRY = 4.759 JPY
05 apr. 2024	1 JPY = 0.2109 TRY	1 TRY = 4.7414 JPY
06 apr. 2024	1 JPY = 0.2115 TRY	1 TRY = 4.7271 JPY
07 apr. 2024	1 JPY = 0.2115 TRY	1 TRY = 4.7271 JPY
08 apr. 2024	1 JPY = 0.2119 TRY	1 TRY = 4.719 JPY
09 apr. 2024	1 JPY = 0.2121 TRY	1 TRY = 4.7157 JPY
10 apr. 2024	1 JPY = 0.2125 TRY	1 TRY = 4.7066 JPY
11 apr. 2024	1 JPY = 0.2109 TRY	1 TRY = 4.7417 JPY
12 apr. 2024	1 JPY = 0.2111 TRY	1 TRY = 4.7373 JPY
13 apr. 2024	1 JPY = 0.2111 TRY	1 TRY = 4.7362 JPY
14 apr. 2024	1 JPY = 0.2111 TRY	1 TRY = 4.7362 JPY
15 apr. 2024	1 JPY = 0.2105 TRY	1 TRY = 4.7503 JPY
16 apr. 2024	1 JPY = 0.2101 TRY	1 TRY = 4.7589 JPY
17 apr. 2024	1 JPY = 0.2103 TRY	1 TRY = 4.7548 JPY
18 apr. 2024	1 JPY = 0.2105 TRY	1 TRY = 4.7514 JPY
19 apr. 2024	1 JPY = 0.2109 TRY	1 TRY = 4.7416 JPY
20 apr. 2024	1 JPY = 0.2101 TRY	1 TRY = 4.7598 JPY
21 apr. 2024	1 JPY = 0.2101 TRY	1 TRY = 4.7598 JPY
22 apr. 2024	1 JPY = 0.2103 TRY	1 TRY = 4.7551 JPY
23 apr. 2024	1 JPY = 0.2105 TRY	1 TRY = 4.7501 JPY
24 apr. 2024	1 JPY = 0.2096 TRY	1 TRY = 4.7706 JPY
25 apr. 2024	1 JPY = 0.209 TRY	1 TRY = 4.7856 JPY
26 apr. 2024	1 JPY = 0.2071 TRY	1 TRY = 4.8288 JPY
27 apr. 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8633 JPY
28 apr. 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8633 JPY
29 apr. 2024	1 JPY = 0.2072 TRY	1 TRY = 4.8271 JPY
30 apr. 2024	1 JPY = 0.2063 TRY	1 TRY = 4.8474 JPY

May 2024

Data	JPY-TRY	TRY-JPY
01 mai 2024	1 JPY = 0.2057 TRY	1 TRY = 4.8614 JPY
02 mai 2024	1 JPY = 0.2092 TRY	1 TRY = 4.7791 JPY
03 mai 2024	1 JPY = 0.211 TRY	1 TRY = 4.7387 JPY
04 mai 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7307 JPY
05 mai 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7307 JPY
06 mai 2024	1 JPY = 0.2099 TRY	1 TRY = 4.7644 JPY
07 mai 2024	1 JPY = 0.2087 TRY	1 TRY = 4.7919 JPY
08 mai 2024	1 JPY = 0.2074 TRY	1 TRY = 4.8224 JPY
09 mai 2024	1 JPY = 0.2067 TRY	1 TRY = 4.8389 JPY
10 mai 2024	1 JPY = 0.2069 TRY	1 TRY = 4.8331 JPY
11 mai 2024	1 JPY = 0.2077 TRY	1 TRY = 4.814 JPY
12 mai 2024	1 JPY = 0.208 TRY	1 TRY = 4.8072 JPY
13 mai 2024	1 JPY = 0.2067 TRY	1 TRY = 4.8381 JPY
14 mai 2024	1 JPY = 0.2062 TRY	1 TRY = 4.8498 JPY
15 mai 2024	1 JPY = 0.2076 TRY	1 TRY = 4.8179 JPY
16 mai 2024	1 JPY = 0.2079 TRY	1 TRY = 4.8089 JPY
17 mai 2024	1 JPY = 0.207 TRY	1 TRY = 4.8311 JPY
18 mai 2024	1 JPY = 0.2071 TRY	1 TRY = 4.8281 JPY
19 mai 2024	1 JPY = 0.2071 TRY	1 TRY = 4.8281 JPY
20 mai 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8395 JPY
21 mai 2024	1 JPY = 0.2059 TRY	1 TRY = 4.8578 JPY
22 mai 2024	1 JPY = 0.2056 TRY	1 TRY = 4.8649 JPY
23 mai 2024	1 JPY = 0.2057 TRY	1 TRY = 4.8603 JPY
24 mai 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8705 JPY
25 mai 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8747 JPY
26 mai 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8747 JPY
27 mai 2024	1 JPY = 0.2052 TRY	1 TRY = 4.8733 JPY
28 mai 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8682 JPY
29 mai 2024	1 JPY = 0.2049 TRY	1 TRY = 4.8793 JPY
30 mai 2024	1 JPY = 0.2058 TRY	1 TRY = 4.8586 JPY
31 mai 2024	1 JPY = 0.205 TRY	1 TRY = 4.8779 JPY

Jun 2024

Data	JPY-TRY	TRY-JPY
01 iun. 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8753 JPY
02 iun. 2024	1 JPY = 0.2051 TRY	1 TRY = 4.8753 JPY
03 iun. 2024	1 JPY = 0.2052 TRY	1 TRY = 4.874 JPY
04 iun. 2024	1 JPY = 0.2095 TRY	1 TRY = 4.7735 JPY
05 iun. 2024	1 JPY = 0.2076 TRY	1 TRY = 4.8178 JPY
06 iun. 2024	1 JPY = 0.2064 TRY	1 TRY = 4.8445 JPY
07 iun. 2024	1 JPY = 0.2074 TRY	1 TRY = 4.8219 JPY
08 iun. 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8399 JPY
09 iun. 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8399 JPY
10 iun. 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8392 JPY
11 iun. 2024	1 JPY = 0.2061 TRY	1 TRY = 4.8512 JPY
12 iun. 2024	1 JPY = 0.2059 TRY	1 TRY = 4.8571 JPY
13 iun. 2024	1 JPY = 0.2054 TRY	1 TRY = 4.8687 JPY
14 iun. 2024	1 JPY = 0.2079 TRY	1 TRY = 4.8093 JPY
15 iun. 2024	1 JPY = 0.208 TRY	1 TRY = 4.8081 JPY
16 iun. 2024	1 JPY = 0.208 TRY	1 TRY = 4.8081 JPY
17 iun. 2024	1 JPY = 0.2082 TRY	1 TRY = 4.8042 JPY
18 iun. 2024	1 JPY = 0.2065 TRY	1 TRY = 4.843 JPY
19 iun. 2024	1 JPY = 0.206 TRY	1 TRY = 4.8541 JPY
20 iun. 2024	1 JPY = 0.2073 TRY	1 TRY = 4.8248 JPY
21 iun. 2024	1 JPY = 0.2068 TRY	1 TRY = 4.8365 JPY
22 iun. 2024	1 JPY = 0.2055 TRY	1 TRY = 4.8667 JPY
23 iun. 2024	1 JPY = 0.2055 TRY	1 TRY = 4.8667 JPY
24 iun. 2024	1 JPY = 0.2062 TRY	1 TRY = 4.8492 JPY
25 iun. 2024	1 JPY = 0.2066 TRY	1 TRY = 4.8393 JPY
26 iun. 2024	1 JPY = 0.2053 TRY	1 TRY = 4.8701 JPY
27 iun. 2024	1 JPY = 0.2049 TRY	1 TRY = 4.8796 JPY
28 iun. 2024	1 JPY = 0.2047 TRY	1 TRY = 4.8861 JPY
29 iun. 2024	1 JPY = 0.2035 TRY	1 TRY = 4.914 JPY
30 iun. 2024	1 JPY = 0.204 TRY	1 TRY = 4.9011 JPY

Jul 2024

Data	JPY-TRY	TRY-JPY
01 iul. 2024	1 JPY = 0.2028 TRY	1 TRY = 4.9313 JPY
02 iul. 2024	1 JPY = 0.2022 TRY	1 TRY = 4.9451 JPY
03 iul. 2024	1 JPY = 0.2012 TRY	1 TRY = 4.969 JPY
04 iul. 2024	1 JPY = 0.2023 TRY	1 TRY = 4.943 JPY
05 iul. 2024	1 JPY = 0.2035 TRY	1 TRY = 4.9151 JPY
06 iul. 2024	1 JPY = 0.203 TRY	1 TRY = 4.9256 JPY
07 iul. 2024	1 JPY = 0.203 TRY	1 TRY = 4.9256 JPY
08 iul. 2024	1 JPY = 0.2033 TRY	1 TRY = 4.9181 JPY
09 iul. 2024	1 JPY = 0.2044 TRY	1 TRY = 4.893 JPY
10 iul. 2024	1 JPY = 0.2036 TRY	1 TRY = 4.9115 JPY
11 iul. 2024	1 JPY = 0.2034 TRY	1 TRY = 4.9157 JPY
12 iul. 2024	1 JPY = 0.2081 TRY	1 TRY = 4.8062 JPY
13 iul. 2024	1 JPY = 0.2094 TRY	1 TRY = 4.7759 JPY
14 iul. 2024	1 JPY = 0.2092 TRY	1 TRY = 4.7801 JPY
15 iul. 2024	1 JPY = 0.2092 TRY	1 TRY = 4.7809 JPY
16 iul. 2024	1 JPY = 0.209 TRY	1 TRY = 4.7857 JPY
17 iul. 2024	1 JPY = 0.2114 TRY	1 TRY = 4.7295 JPY
18 iul. 2024	1 JPY = 0.2115 TRY	1 TRY = 4.729 JPY
19 iul. 2024	1 JPY = 0.2098 TRY	1 TRY = 4.7673 JPY
20 iul. 2024	1 JPY = 0.2097 TRY	1 TRY = 4.7682 JPY
21 iul. 2024	1 JPY = 0.2098 TRY	1 TRY = 4.7669 JPY
22 iul. 2024	1 JPY = 0.2102 TRY	1 TRY = 4.7575 JPY
23 iul. 2024	1 JPY = 0.2108 TRY	1 TRY = 4.7447 JPY
24 iul. 2024	1 JPY = 0.2132 TRY	1 TRY = 4.6899 JPY
25 iul. 2024	1 JPY = 0.2167 TRY	1 TRY = 4.6149 JPY
26 iul. 2024	1 JPY = 0.2133 TRY	1 TRY = 4.6883 JPY
27 iul. 2024	1 JPY = 0.2143 TRY	1 TRY = 4.6674 JPY
28 iul. 2024	1 JPY = 0.2145 TRY	1 TRY = 4.6611 JPY
29 iul. 2024	1 JPY = 0.2144 TRY	1 TRY = 4.6642 JPY
30 iul. 2024	1 JPY = 0.2137 TRY	1 TRY = 4.6805 JPY
31 iul. 2024	1 JPY = 0.2207 TRY	1 TRY = 4.531 JPY

Aug 2024

Data	JPY-TRY	TRY-JPY
01 aug. 2024	1 JPY = 0.2196 TRY	1 TRY = 4.5538 JPY
02 aug. 2024	1 JPY = 0.2229 TRY	1 TRY = 4.4872 JPY
03 aug. 2024	1 JPY = 0.2258 TRY	1 TRY = 4.4285 JPY
04 aug. 2024	1 JPY = 0.2258 TRY	1 TRY = 4.4285 JPY
05 aug. 2024	1 JPY = 0.2346 TRY	1 TRY = 4.2622 JPY
06 aug. 2024	1 JPY = 0.2315 TRY	1 TRY = 4.3203 JPY
07 aug. 2024	1 JPY = 0.2279 TRY	1 TRY = 4.3886 JPY
08 aug. 2024	1 JPY = 0.2293 TRY	1 TRY = 4.3606 JPY
09 aug. 2024	1 JPY = 0.2285 TRY	1 TRY = 4.3763 JPY
10 aug. 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3797 JPY
11 aug. 2024	1 JPY = 0.2286 TRY	1 TRY = 4.3749 JPY
12 aug. 2024	1 JPY = 0.2272 TRY	1 TRY = 4.4008 JPY
13 aug. 2024	1 JPY = 0.2275 TRY	1 TRY = 4.3952 JPY
14 aug. 2024	1 JPY = 0.2282 TRY	1 TRY = 4.3816 JPY
15 aug. 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3803 JPY
16 aug. 2024	1 JPY = 0.2276 TRY	1 TRY = 4.3927 JPY
17 aug. 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3803 JPY
18 aug. 2024	1 JPY = 0.2278 TRY	1 TRY = 4.3901 JPY
19 aug. 2024	1 JPY = 0.2309 TRY	1 TRY = 4.3314 JPY
20 aug. 2024	1 JPY = 0.2311 TRY	1 TRY = 4.3263 JPY
21 aug. 2024	1 JPY = 0.2324 TRY	1 TRY = 4.3025 JPY
22 aug. 2024	1 JPY = 0.2323 TRY	1 TRY = 4.3047 JPY
23 aug. 2024	1 JPY = 0.2329 TRY	1 TRY = 4.2931 JPY
24 aug. 2024	1 JPY = 0.2354 TRY	1 TRY = 4.2487 JPY
25 aug. 2024	1 JPY = 0.2347 TRY	1 TRY = 4.26 JPY
26 aug. 2024	1 JPY = 0.236 TRY	1 TRY = 4.2378 JPY
27 aug. 2024	1 JPY = 0.2355 TRY	1 TRY = 4.2455 JPY
28 aug. 2024	1 JPY = 0.2355 TRY	1 TRY = 4.2457 JPY
29 aug. 2024	1 JPY = 0.2358 TRY	1 TRY = 4.2417 JPY
30 aug. 2024	1 JPY = 0.2343 TRY	1 TRY = 4.2672 JPY
31 aug. 2024	1 JPY = 0.2331 TRY	1 TRY = 4.2897 JPY

Sep 2024

Data	JPY-TRY	TRY-JPY
01 sept. 2024	1 JPY = 0.2331 TRY	1 TRY = 4.2909 JPY
02 sept. 2024	1 JPY = 0.2311 TRY	1 TRY = 4.3273 JPY
03 sept. 2024	1 JPY = 0.2327 TRY	1 TRY = 4.2983 JPY
04 sept. 2024	1 JPY = 0.2347 TRY	1 TRY = 4.2608 JPY
05 sept. 2024	1 JPY = 0.2367 TRY	1 TRY = 4.2252 JPY
06 sept. 2024	1 JPY = 0.2374 TRY	1 TRY = 4.212 JPY
07 sept. 2024	1 JPY = 0.2381 TRY	1 TRY = 4.1993 JPY
08 sept. 2024	1 JPY = 0.2381 TRY	1 TRY = 4.1993 JPY
09 sept. 2024	1 JPY = 0.2373 TRY	1 TRY = 4.2143 JPY
10 sept. 2024	1 JPY = 0.238 TRY	1 TRY = 4.2013 JPY
11 sept. 2024	1 JPY = 0.2398 TRY	1 TRY = 4.1706 JPY
12 sept. 2024	1 JPY = 0.2383 TRY	1 TRY = 4.197 JPY
13 sept. 2024	1 JPY = 0.2409 TRY	1 TRY = 4.1513 JPY
14 sept. 2024	1 JPY = 0.2411 TRY	1 TRY = 4.1474 JPY
15 sept. 2024	1 JPY = 0.2403 TRY	1 TRY = 4.1622 JPY
16 sept. 2024	1 JPY = 0.243 TRY	1 TRY = 4.1156 JPY
17 sept. 2024	1 JPY = 0.2419 TRY	1 TRY = 4.1343 JPY
18 sept. 2024	1 JPY = 0.2403 TRY	1 TRY = 4.1622 JPY
19 sept. 2024	1 JPY = 0.2379 TRY	1 TRY = 4.2032 JPY
20 sept. 2024	1 JPY = 0.2366 TRY	1 TRY = 4.226 JPY
21 sept. 2024	1 JPY = 0.2372 TRY	1 TRY = 4.2156 JPY
22 sept. 2024	1 JPY = 0.2372 TRY	1 TRY = 4.2156 JPY
23 sept. 2024	1 JPY = 0.2376 TRY	1 TRY = 4.2079 JPY
24 sept. 2024	1 JPY = 0.2373 TRY	1 TRY = 4.214 JPY
25 sept. 2024	1 JPY = 0.2366 TRY	1 TRY = 4.2273 JPY
26 sept. 2024	1 JPY = 0.237 TRY	1 TRY = 4.2202 JPY
27 sept. 2024	1 JPY = 0.2388 TRY	1 TRY = 4.1869 JPY
28 sept. 2024	1 JPY = 0.2401 TRY	1 TRY = 4.1646 JPY
29 sept. 2024	1 JPY = 0.2401 TRY	1 TRY = 4.1646 JPY
30 sept. 2024	1 JPY = 0.2395 TRY	1 TRY = 4.1753 JPY

Oct 2024

Data	JPY-TRY	TRY-JPY
01 oct. 2024	1 JPY = 0.2378 TRY	1 TRY = 4.2052 JPY
02 oct. 2024	1 JPY = 0.2364 TRY	1 TRY = 4.2303 JPY
03 oct. 2024	1 JPY = 0.2328 TRY	1 TRY = 4.2952 JPY
04 oct. 2024	1 JPY = 0.2337 TRY	1 TRY = 4.2796 JPY
05 oct. 2024	1 JPY = 0.2303 TRY	1 TRY = 4.3425 JPY
06 oct. 2024	1 JPY = 0.2303 TRY	1 TRY = 4.3425 JPY
07 oct. 2024	1 JPY = 0.2313 TRY	1 TRY = 4.323 JPY
08 oct. 2024	1 JPY = 0.2316 TRY	1 TRY = 4.3172 JPY
09 oct. 2024	1 JPY = 0.2302 TRY	1 TRY = 4.3446 JPY
10 oct. 2024	1 JPY = 0.2297 TRY	1 TRY = 4.3538 JPY
11 oct. 2024	1 JPY = 0.2301 TRY	1 TRY = 4.3461 JPY
12 oct. 2024	1 JPY = 0.2299 TRY	1 TRY = 4.3504 JPY
13 oct. 2024	1 JPY = 0.2299 TRY	1 TRY = 4.3504 JPY
14 oct. 2024	1 JPY = 0.229 TRY	1 TRY = 4.3674 JPY
15 oct. 2024	1 JPY = 0.2295 TRY	1 TRY = 4.3581 JPY
16 oct. 2024	1 JPY = 0.2293 TRY	1 TRY = 4.3616 JPY
17 oct. 2024	1 JPY = 0.2284 TRY	1 TRY = 4.3787 JPY
18 oct. 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3808 JPY
19 oct. 2024	1 JPY = 0.2291 TRY	1 TRY = 4.3643 JPY
20 oct. 2024	1 JPY = 0.2291 TRY	1 TRY = 4.3643 JPY
21 oct. 2024	1 JPY = 0.2283 TRY	1 TRY = 4.3795 JPY
22 oct. 2024	1 JPY = 0.2271 TRY	1 TRY = 4.403 JPY
23 oct. 2024	1 JPY = 0.2241 TRY	1 TRY = 4.4615 JPY
24 oct. 2024	1 JPY = 0.2254 TRY	1 TRY = 4.4373 JPY
25 oct. 2024	1 JPY = 0.2257 TRY	1 TRY = 4.4313 JPY
26 oct. 2024	1 JPY = 0.2252 TRY	1 TRY = 4.4409 JPY
27 oct. 2024	1 JPY = 0.2252 TRY	1 TRY = 4.4409 JPY
28 oct. 2024	1 JPY = 0.2246 TRY	1 TRY = 4.4532 JPY
29 oct. 2024	1 JPY = 0.223 TRY	1 TRY = 4.4842 JPY
30 oct. 2024	1 JPY = 0.2235 TRY	1 TRY = 4.4735 JPY
31 oct. 2024	1 JPY = 0.2241 TRY	1 TRY = 4.4617 JPY

Nov 2024

Data	JPY-TRY	TRY-JPY
01 nov. 2024	1 JPY = 0.2257 TRY	1 TRY = 4.4298 JPY
02 nov. 2024	1 JPY = 0.2243 TRY	1 TRY = 4.4579 JPY
03 nov. 2024	1 JPY = 0.2244 TRY	1 TRY = 4.4559 JPY
04 nov. 2024	1 JPY = 0.2262 TRY	1 TRY = 4.4209 JPY
05 nov. 2024	1 JPY = 0.2256 TRY	1 TRY = 4.4331 JPY
06 nov. 2024	1 JPY = 0.2221 TRY	1 TRY = 4.503 JPY
07 nov. 2024	1 JPY = 0.2229 TRY	1 TRY = 4.487 JPY
08 nov. 2024	1 JPY = 0.2253 TRY	1 TRY = 4.4385 JPY
09 nov. 2024	1 JPY = 0.225 TRY	1 TRY = 4.4454 JPY
10 nov. 2024	1 JPY = 0.225 TRY	1 TRY = 4.4454 JPY
11 nov. 2024	1 JPY = 0.2231 TRY	1 TRY = 4.4819 JPY
12 nov. 2024	1 JPY = 0.223 TRY	1 TRY = 4.484 JPY
13 nov. 2024	1 JPY = 0.2217 TRY	1 TRY = 4.5102 JPY
14 nov. 2024	1 JPY = 0.2204 TRY	1 TRY = 4.5366 JPY
15 nov. 2024	1 JPY = 0.2218 TRY	1 TRY = 4.5081 JPY
16 nov. 2024	1 JPY = 0.2232 TRY	1 TRY = 4.4805 JPY
17 nov. 2024	1 JPY = 0.223 TRY	1 TRY = 4.4834 JPY
18 nov. 2024	1 JPY = 0.2225 TRY	1 TRY = 4.4938 JPY
19 nov. 2024	1 JPY = 0.2247 TRY	1 TRY = 4.4507 JPY
20 nov. 2024	1 JPY = 0.2214 TRY	1 TRY = 4.5171 JPY
21 nov. 2024	1 JPY = 0.2233 TRY	1 TRY = 4.4779 JPY
22 nov. 2024	1 JPY = 0.2237 TRY	1 TRY = 4.471 JPY
23 nov. 2024	1 JPY = 0.2232 TRY	1 TRY = 4.4794 JPY

Info schimb valutar JPY-TRY si TRY-JPY

Yeni Japonezi (JPY) este moneda folosita in Japonia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Japonia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri