> Schimb Valutar 2024 - JOD-TZS si TZS-JOD

Schimb Valutar 2024 - JOD-TZS si TZS-JOD

Schimb valutar JOD-TZS si TZS-JOD

Verificati aici ratele de schimb pentru JOD-TZS si TZS-JOD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JOD = 3707,2408 TZS

1 TZS = 0,0003 JOD

1An 2Ani 3Ani

JOD in TZSTZS in JOD

Jan 2024

Data	JOD-TZS	TZS-JOD
01 ian. 2024	1 JOD = 3557.0871 TZS	1 TZS = 0.0003 JOD
02 ian. 2024	1 JOD = 3548.4803 TZS	1 TZS = 0.0003 JOD
03 ian. 2024	1 JOD = 3547.0638 TZS	1 TZS = 0.0003 JOD
04 ian. 2024	1 JOD = 3548.9629 TZS	1 TZS = 0.0003 JOD
05 ian. 2024	1 JOD = 3548.079 TZS	1 TZS = 0.0003 JOD
06 ian. 2024	1 JOD = 3533.6986 TZS	1 TZS = 0.0003 JOD
07 ian. 2024	1 JOD = 3533.6986 TZS	1 TZS = 0.0003 JOD
08 ian. 2024	1 JOD = 3545.2666 TZS	1 TZS = 0.0003 JOD
09 ian. 2024	1 JOD = 3538.2164 TZS	1 TZS = 0.0003 JOD
10 ian. 2024	1 JOD = 3537.4725 TZS	1 TZS = 0.0003 JOD
11 ian. 2024	1 JOD = 3538.1923 TZS	1 TZS = 0.0003 JOD
12 ian. 2024	1 JOD = 3544.7605 TZS	1 TZS = 0.0003 JOD
13 ian. 2024	1 JOD = 3539.815 TZS	1 TZS = 0.0003 JOD
14 ian. 2024	1 JOD = 3539.815 TZS	1 TZS = 0.0003 JOD
15 ian. 2024	1 JOD = 3538.4152 TZS	1 TZS = 0.0003 JOD
16 ian. 2024	1 JOD = 3552.3147 TZS	1 TZS = 0.0003 JOD
17 ian. 2024	1 JOD = 3559.3508 TZS	1 TZS = 0.0003 JOD
18 ian. 2024	1 JOD = 3545.2337 TZS	1 TZS = 0.0003 JOD
19 ian. 2024	1 JOD = 3545.2583 TZS	1 TZS = 0.0003 JOD
20 ian. 2024	1 JOD = 3536.1273 TZS	1 TZS = 0.0003 JOD
21 ian. 2024	1 JOD = 3536.1273 TZS	1 TZS = 0.0003 JOD
22 ian. 2024	1 JOD = 3552.2843 TZS	1 TZS = 0.0003 JOD
23 ian. 2024	1 JOD = 3545.2479 TZS	1 TZS = 0.0003 JOD
24 ian. 2024	1 JOD = 3559.3439 TZS	1 TZS = 0.0003 JOD
25 ian. 2024	1 JOD = 3545.2555 TZS	1 TZS = 0.0003 JOD
26 ian. 2024	1 JOD = 3545.2465 TZS	1 TZS = 0.0003 JOD
27 ian. 2024	1 JOD = 3590.8723 TZS	1 TZS = 0.0003 JOD
28 ian. 2024	1 JOD = 3590.8723 TZS	1 TZS = 0.0003 JOD
29 ian. 2024	1 JOD = 3559.8351 TZS	1 TZS = 0.0003 JOD
30 ian. 2024	1 JOD = 3587.539 TZS	1 TZS = 0.0003 JOD
31 ian. 2024	1 JOD = 3588.0297 TZS	1 TZS = 0.0003 JOD

Feb 2024

Data	JOD-TZS	TZS-JOD
01 feb. 2024	1 JOD = 3588.5303 TZS	1 TZS = 0.0003 JOD
02 feb. 2024	1 JOD = 3560.3606 TZS	1 TZS = 0.0003 JOD
03 feb. 2024	1 JOD = 3585.3861 TZS	1 TZS = 0.0003 JOD
04 feb. 2024	1 JOD = 3585.3861 TZS	1 TZS = 0.0003 JOD
05 feb. 2024	1 JOD = 3560.3294 TZS	1 TZS = 0.0003 JOD
06 feb. 2024	1 JOD = 3588.5748 TZS	1 TZS = 0.0003 JOD
07 feb. 2024	1 JOD = 3589.0357 TZS	1 TZS = 0.0003 JOD
08 feb. 2024	1 JOD = 3561.347 TZS	1 TZS = 0.0003 JOD
09 feb. 2024	1 JOD = 3560.8701 TZS	1 TZS = 0.0003 JOD
10 feb. 2024	1 JOD = 3557.5259 TZS	1 TZS = 0.0003 JOD
11 feb. 2024	1 JOD = 3557.5259 TZS	1 TZS = 0.0003 JOD
12 feb. 2024	1 JOD = 3603.1587 TZS	1 TZS = 0.0003 JOD
13 feb. 2024	1 JOD = 3574.9318 TZS	1 TZS = 0.0003 JOD
14 feb. 2024	1 JOD = 3574.9565 TZS	1 TZS = 0.0003 JOD
15 feb. 2024	1 JOD = 3574.9623 TZS	1 TZS = 0.0003 JOD
16 feb. 2024	1 JOD = 3582.005 TZS	1 TZS = 0.0003 JOD
17 feb. 2024	1 JOD = 3589.0362 TZS	1 TZS = 0.0003 JOD
18 feb. 2024	1 JOD = 3582.2659 TZS	1 TZS = 0.0003 JOD
19 feb. 2024	1 JOD = 3596.1161 TZS	1 TZS = 0.0003 JOD
20 feb. 2024	1 JOD = 3574.9514 TZS	1 TZS = 0.0003 JOD
21 feb. 2024	1 JOD = 3586.7973 TZS	1 TZS = 0.0003 JOD
22 feb. 2024	1 JOD = 3589.7777 TZS	1 TZS = 0.0003 JOD
23 feb. 2024	1 JOD = 3596.6762 TZS	1 TZS = 0.0003 JOD
24 feb. 2024	1 JOD = 3593.2821 TZS	1 TZS = 0.0003 JOD
25 feb. 2024	1 JOD = 3593.2821 TZS	1 TZS = 0.0003 JOD
26 feb. 2024	1 JOD = 3596.1181 TZS	1 TZS = 0.0003 JOD
27 feb. 2024	1 JOD = 3596.5281 TZS	1 TZS = 0.0003 JOD
28 feb. 2024	1 JOD = 3596.4734 TZS	1 TZS = 0.0003 JOD
29 feb. 2024	1 JOD = 3596.5139 TZS	1 TZS = 0.0003 JOD

Mar 2024

Data	JOD-TZS	TZS-JOD
01 mar. 2024	1 JOD = 3596.6625 TZS	1 TZS = 0.0003 JOD
02 mar. 2024	1 JOD = 3584.5924 TZS	1 TZS = 0.0003 JOD
03 mar. 2024	1 JOD = 3584.5924 TZS	1 TZS = 0.0003 JOD
04 mar. 2024	1 JOD = 3596.601 TZS	1 TZS = 0.0003 JOD
05 mar. 2024	1 JOD = 3596.6282 TZS	1 TZS = 0.0003 JOD
06 mar. 2024	1 JOD = 3597.1254 TZS	1 TZS = 0.0003 JOD
07 mar. 2024	1 JOD = 3596.0103 TZS	1 TZS = 0.0003 JOD
08 mar. 2024	1 JOD = 3597.1338 TZS	1 TZS = 0.0003 JOD
09 mar. 2024	1 JOD = 3593.4916 TZS	1 TZS = 0.0003 JOD
10 mar. 2024	1 JOD = 3593.4916 TZS	1 TZS = 0.0003 JOD
11 mar. 2024	1 JOD = 3597.134 TZS	1 TZS = 0.0003 JOD
12 mar. 2024	1 JOD = 3597.1396 TZS	1 TZS = 0.0003 JOD
13 mar. 2024	1 JOD = 3597.1276 TZS	1 TZS = 0.0003 JOD
14 mar. 2024	1 JOD = 3600.4623 TZS	1 TZS = 0.0003 JOD
15 mar. 2024	1 JOD = 3601.3496 TZS	1 TZS = 0.0003 JOD
16 mar. 2024	1 JOD = 3608.0113 TZS	1 TZS = 0.0003 JOD
17 mar. 2024	1 JOD = 3608.0113 TZS	1 TZS = 0.0003 JOD
18 mar. 2024	1 JOD = 3597.1325 TZS	1 TZS = 0.0003 JOD
19 mar. 2024	1 JOD = 3599.943 TZS	1 TZS = 0.0003 JOD
20 mar. 2024	1 JOD = 3599.9474 TZS	1 TZS = 0.0003 JOD
21 mar. 2024	1 JOD = 3599.9708 TZS	1 TZS = 0.0003 JOD
22 mar. 2024	1 JOD = 3599.9618 TZS	1 TZS = 0.0003 JOD
23 mar. 2024	1 JOD = 3583.7961 TZS	1 TZS = 0.0003 JOD
24 mar. 2024	1 JOD = 3583.7961 TZS	1 TZS = 0.0003 JOD
25 mar. 2024	1 JOD = 3604.1815 TZS	1 TZS = 0.0003 JOD
26 mar. 2024	1 JOD = 3604.1669 TZS	1 TZS = 0.0003 JOD
27 mar. 2024	1 JOD = 3599.9199 TZS	1 TZS = 0.0003 JOD
28 mar. 2024	1 JOD = 3639.4274 TZS	1 TZS = 0.0003 JOD
29 mar. 2024	1 JOD = 3641.556 TZS	1 TZS = 0.0003 JOD
30 mar. 2024	1 JOD = 3634.6061 TZS	1 TZS = 0.0003 JOD
31 mar. 2024	1 JOD = 3634.6061 TZS	1 TZS = 0.0003 JOD

Apr 2024

Data	JOD-TZS	TZS-JOD
01 apr. 2024	1 JOD = 3618.2768 TZS	1 TZS = 0.0003 JOD
02 apr. 2024	1 JOD = 3639.5204 TZS	1 TZS = 0.0003 JOD
03 apr. 2024	1 JOD = 3639.454 TZS	1 TZS = 0.0003 JOD
04 apr. 2024	1 JOD = 3639.4293 TZS	1 TZS = 0.0003 JOD
05 apr. 2024	1 JOD = 3639.4636 TZS	1 TZS = 0.0003 JOD
06 apr. 2024	1 JOD = 3634.3884 TZS	1 TZS = 0.0003 JOD
07 apr. 2024	1 JOD = 3634.3884 TZS	1 TZS = 0.0003 JOD
08 apr. 2024	1 JOD = 3639.9358 TZS	1 TZS = 0.0003 JOD
09 apr. 2024	1 JOD = 3640.4861 TZS	1 TZS = 0.0003 JOD
10 apr. 2024	1 JOD = 3639.4428 TZS	1 TZS = 0.0003 JOD
11 apr. 2024	1 JOD = 3640.4735 TZS	1 TZS = 0.0003 JOD
12 apr. 2024	1 JOD = 3639.9507 TZS	1 TZS = 0.0003 JOD
13 apr. 2024	1 JOD = 3639.933 TZS	1 TZS = 0.0003 JOD
14 apr. 2024	1 JOD = 3631.2012 TZS	1 TZS = 0.0003 JOD
15 apr. 2024	1 JOD = 3635.2172 TZS	1 TZS = 0.0003 JOD
16 apr. 2024	1 JOD = 3647.5174 TZS	1 TZS = 0.0003 JOD
17 apr. 2024	1 JOD = 3648.556 TZS	1 TZS = 0.0003 JOD
18 apr. 2024	1 JOD = 3639.9742 TZS	1 TZS = 0.0003 JOD
19 apr. 2024	1 JOD = 3649.8219 TZS	1 TZS = 0.0003 JOD
20 apr. 2024	1 JOD = 3639.535 TZS	1 TZS = 0.0003 JOD
21 apr. 2024	1 JOD = 3639.535 TZS	1 TZS = 0.0003 JOD
22 apr. 2024	1 JOD = 3659.7027 TZS	1 TZS = 0.0003 JOD
23 apr. 2024	1 JOD = 3661.103 TZS	1 TZS = 0.0003 JOD
24 apr. 2024	1 JOD = 3658.3096 TZS	1 TZS = 0.0003 JOD
25 apr. 2024	1 JOD = 3640.4987 TZS	1 TZS = 0.0003 JOD
26 apr. 2024	1 JOD = 3654.598 TZS	1 TZS = 0.0003 JOD
27 apr. 2024	1 JOD = 3663.5401 TZS	1 TZS = 0.0003 JOD
28 apr. 2024	1 JOD = 3663.5401 TZS	1 TZS = 0.0003 JOD
29 apr. 2024	1 JOD = 3648.0367 TZS	1 TZS = 0.0003 JOD
30 apr. 2024	1 JOD = 3654.5763 TZS	1 TZS = 0.0003 JOD

May 2024

Data	JOD-TZS	TZS-JOD
01 mai 2024	1 JOD = 3678.9901 TZS	1 TZS = 0.0003 JOD
02 mai 2024	1 JOD = 3655.9779 TZS	1 TZS = 0.0003 JOD
03 mai 2024	1 JOD = 3646.9958 TZS	1 TZS = 0.0003 JOD
04 mai 2024	1 JOD = 3651.2379 TZS	1 TZS = 0.0003 JOD
05 mai 2024	1 JOD = 3651.2379 TZS	1 TZS = 0.0003 JOD
06 mai 2024	1 JOD = 3655.4605 TZS	1 TZS = 0.0003 JOD
07 mai 2024	1 JOD = 3661.1075 TZS	1 TZS = 0.0003 JOD
08 mai 2024	1 JOD = 3661.6237 TZS	1 TZS = 0.0003 JOD
09 mai 2024	1 JOD = 3668.1702 TZS	1 TZS = 0.0003 JOD
10 mai 2024	1 JOD = 3654.0836 TZS	1 TZS = 0.0003 JOD
11 mai 2024	1 JOD = 3654.0439 TZS	1 TZS = 0.0003 JOD
12 mai 2024	1 JOD = 3650.746 TZS	1 TZS = 0.0003 JOD
13 mai 2024	1 JOD = 3652.9876 TZS	1 TZS = 0.0003 JOD
14 mai 2024	1 JOD = 3660.596 TZS	1 TZS = 0.0003 JOD
15 mai 2024	1 JOD = 3660.5924 TZS	1 TZS = 0.0003 JOD
16 mai 2024	1 JOD = 3668.153 TZS	1 TZS = 0.0003 JOD
17 mai 2024	1 JOD = 3660.6041 TZS	1 TZS = 0.0003 JOD
18 mai 2024	1 JOD = 3641.4431 TZS	1 TZS = 0.0003 JOD
19 mai 2024	1 JOD = 3641.4431 TZS	1 TZS = 0.0003 JOD
20 mai 2024	1 JOD = 3653.5407 TZS	1 TZS = 0.0003 JOD
21 mai 2024	1 JOD = 3653.5516 TZS	1 TZS = 0.0003 JOD
22 mai 2024	1 JOD = 3660.6189 TZS	1 TZS = 0.0003 JOD
23 mai 2024	1 JOD = 3667.8164 TZS	1 TZS = 0.0003 JOD
24 mai 2024	1 JOD = 3660.6017 TZS	1 TZS = 0.0003 JOD
25 mai 2024	1 JOD = 3663.3312 TZS	1 TZS = 0.0003 JOD
26 mai 2024	1 JOD = 3663.3312 TZS	1 TZS = 0.0003 JOD
27 mai 2024	1 JOD = 3674.6998 TZS	1 TZS = 0.0003 JOD
28 mai 2024	1 JOD = 3667.6583 TZS	1 TZS = 0.0003 JOD
29 mai 2024	1 JOD = 3674.6986 TZS	1 TZS = 0.0003 JOD
30 mai 2024	1 JOD = 3667.6453 TZS	1 TZS = 0.0003 JOD
31 mai 2024	1 JOD = 3674.7199 TZS	1 TZS = 0.0003 JOD

Jun 2024

Data	JOD-TZS	TZS-JOD
01 iun. 2024	1 JOD = 3672.1166 TZS	1 TZS = 0.0003 JOD
02 iun. 2024	1 JOD = 3672.1166 TZS	1 TZS = 0.0003 JOD
03 iun. 2024	1 JOD = 3674.728 TZS	1 TZS = 0.0003 JOD
04 iun. 2024	1 JOD = 3681.773 TZS	1 TZS = 0.0003 JOD
05 iun. 2024	1 JOD = 3690.3776 TZS	1 TZS = 0.0003 JOD
06 iun. 2024	1 JOD = 3697.4347 TZS	1 TZS = 0.0003 JOD
07 iun. 2024	1 JOD = 3697.4227 TZS	1 TZS = 0.0003 JOD
08 iun. 2024	1 JOD = 3720.7747 TZS	1 TZS = 0.0003 JOD
09 iun. 2024	1 JOD = 3720.7747 TZS	1 TZS = 0.0003 JOD
10 iun. 2024	1 JOD = 3661.1252 TZS	1 TZS = 0.0003 JOD
11 iun. 2024	1 JOD = 3689.3497 TZS	1 TZS = 0.0003 JOD
12 iun. 2024	1 JOD = 3689.2567 TZS	1 TZS = 0.0003 JOD
13 iun. 2024	1 JOD = 3690.7692 TZS	1 TZS = 0.0003 JOD
14 iun. 2024	1 JOD = 3702.9284 TZS	1 TZS = 0.0003 JOD
15 iun. 2024	1 JOD = 3694.4565 TZS	1 TZS = 0.0003 JOD
16 iun. 2024	1 JOD = 3694.4565 TZS	1 TZS = 0.0003 JOD
17 iun. 2024	1 JOD = 3700.1271 TZS	1 TZS = 0.0003 JOD
18 iun. 2024	1 JOD = 3688.827 TZS	1 TZS = 0.0003 JOD
19 iun. 2024	1 JOD = 3682.7919 TZS	1 TZS = 0.0003 JOD
20 iun. 2024	1 JOD = 3703.9591 TZS	1 TZS = 0.0003 JOD
21 iun. 2024	1 JOD = 3703.9679 TZS	1 TZS = 0.0003 JOD
22 iun. 2024	1 JOD = 3696.0772 TZS	1 TZS = 0.0003 JOD
23 iun. 2024	1 JOD = 3696.0772 TZS	1 TZS = 0.0003 JOD
24 iun. 2024	1 JOD = 3718.0603 TZS	1 TZS = 0.0003 JOD
25 iun. 2024	1 JOD = 3718.6143 TZS	1 TZS = 0.0003 JOD
26 iun. 2024	1 JOD = 3719.52 TZS	1 TZS = 0.0003 JOD
27 iun. 2024	1 JOD = 3703.9802 TZS	1 TZS = 0.0003 JOD
28 iun. 2024	1 JOD = 3793.4096 TZS	1 TZS = 0.0003 JOD
29 iun. 2024	1 JOD = 3718.0539 TZS	1 TZS = 0.0003 JOD
30 iun. 2024	1 JOD = 3789.4132 TZS	1 TZS = 0.0003 JOD

Jul 2024

Data	JOD-TZS	TZS-JOD
01 iul. 2024	1 JOD = 3731.6675 TZS	1 TZS = 0.0003 JOD
02 iul. 2024	1 JOD = 3732.7094 TZS	1 TZS = 0.0003 JOD
03 iul. 2024	1 JOD = 3745.9155 TZS	1 TZS = 0.0003 JOD
04 iul. 2024	1 JOD = 3746.8328 TZS	1 TZS = 0.0003 JOD
05 iul. 2024	1 JOD = 3746.2907 TZS	1 TZS = 0.0003 JOD
06 iul. 2024	1 JOD = 3736.2055 TZS	1 TZS = 0.0003 JOD
07 iul. 2024	1 JOD = 3736.2055 TZS	1 TZS = 0.0003 JOD
08 iul. 2024	1 JOD = 3749.1655 TZS	1 TZS = 0.0003 JOD
09 iul. 2024	1 JOD = 3746.5555 TZS	1 TZS = 0.0003 JOD
10 iul. 2024	1 JOD = 3745.7141 TZS	1 TZS = 0.0003 JOD
11 iul. 2024	1 JOD = 3788.9943 TZS	1 TZS = 0.0003 JOD
12 iul. 2024	1 JOD = 3746.3111 TZS	1 TZS = 0.0003 JOD
13 iul. 2024	1 JOD = 3775.5285 TZS	1 TZS = 0.0003 JOD
14 iul. 2024	1 JOD = 3770.6195 TZS	1 TZS = 0.0003 JOD
15 iul. 2024	1 JOD = 3773.8515 TZS	1 TZS = 0.0003 JOD
16 iul. 2024	1 JOD = 3746.8127 TZS	1 TZS = 0.0003 JOD
17 iul. 2024	1 JOD = 3745.2879 TZS	1 TZS = 0.0003 JOD
18 iul. 2024	1 JOD = 3745.2391 TZS	1 TZS = 0.0003 JOD
19 iul. 2024	1 JOD = 3767.2054 TZS	1 TZS = 0.0003 JOD
20 iul. 2024	1 JOD = 3786.058 TZS	1 TZS = 0.0003 JOD
21 iul. 2024	1 JOD = 3786.058 TZS	1 TZS = 0.0003 JOD
22 iul. 2024	1 JOD = 3788.6683 TZS	1 TZS = 0.0003 JOD
23 iul. 2024	1 JOD = 3795.6966 TZS	1 TZS = 0.0003 JOD
24 iul. 2024	1 JOD = 3789.5587 TZS	1 TZS = 0.0003 JOD
25 iul. 2024	1 JOD = 3795.1654 TZS	1 TZS = 0.0003 JOD
26 iul. 2024	1 JOD = 3809.2663 TZS	1 TZS = 0.0003 JOD
27 iul. 2024	1 JOD = 3804.0906 TZS	1 TZS = 0.0003 JOD
28 iul. 2024	1 JOD = 3804.0906 TZS	1 TZS = 0.0003 JOD
29 iul. 2024	1 JOD = 3801.8629 TZS	1 TZS = 0.0003 JOD
30 iul. 2024	1 JOD = 3810.3281 TZS	1 TZS = 0.0003 JOD
31 iul. 2024	1 JOD = 3812.5829 TZS	1 TZS = 0.0003 JOD

Aug 2024

Data	JOD-TZS	TZS-JOD
01 aug. 2024	1 JOD = 3810.3129 TZS	1 TZS = 0.0003 JOD
02 aug. 2024	1 JOD = 3810.3458 TZS	1 TZS = 0.0003 JOD
03 aug. 2024	1 JOD = 3782.5056 TZS	1 TZS = 0.0003 JOD
04 aug. 2024	1 JOD = 3782.5056 TZS	1 TZS = 0.0003 JOD
05 aug. 2024	1 JOD = 3823.3533 TZS	1 TZS = 0.0003 JOD
06 aug. 2024	1 JOD = 3810.6035 TZS	1 TZS = 0.0003 JOD
07 aug. 2024	1 JOD = 3802.7044 TZS	1 TZS = 0.0003 JOD
08 aug. 2024	1 JOD = 3801.7645 TZS	1 TZS = 0.0003 JOD
09 aug. 2024	1 JOD = 3810.0391 TZS	1 TZS = 0.0003 JOD
10 aug. 2024	1 JOD = 3811.1046 TZS	1 TZS = 0.0003 JOD
11 aug. 2024	1 JOD = 3806.7456 TZS	1 TZS = 0.0003 JOD
12 aug. 2024	1 JOD = 3823.3538 TZS	1 TZS = 0.0003 JOD
13 aug. 2024	1 JOD = 3822.3731 TZS	1 TZS = 0.0003 JOD
14 aug. 2024	1 JOD = 3809.7781 TZS	1 TZS = 0.0003 JOD
15 aug. 2024	1 JOD = 3830.9572 TZS	1 TZS = 0.0003 JOD
16 aug. 2024	1 JOD = 3823.9114 TZS	1 TZS = 0.0003 JOD
17 aug. 2024	1 JOD = 3809.5338 TZS	1 TZS = 0.0003 JOD
18 aug. 2024	1 JOD = 3809.5338 TZS	1 TZS = 0.0003 JOD
19 aug. 2024	1 JOD = 3825.3044 TZS	1 TZS = 0.0003 JOD
20 aug. 2024	1 JOD = 3824.4276 TZS	1 TZS = 0.0003 JOD
21 aug. 2024	1 JOD = 3816.8223 TZS	1 TZS = 0.0003 JOD
22 aug. 2024	1 JOD = 3833.7876 TZS	1 TZS = 0.0003 JOD
23 aug. 2024	1 JOD = 3830.965 TZS	1 TZS = 0.0003 JOD
24 aug. 2024	1 JOD = 3793.5388 TZS	1 TZS = 0.0003 JOD
25 aug. 2024	1 JOD = 3793.5388 TZS	1 TZS = 0.0003 JOD
26 aug. 2024	1 JOD = 3823.8818 TZS	1 TZS = 0.0003 JOD
27 aug. 2024	1 JOD = 3830.942 TZS	1 TZS = 0.0003 JOD
28 aug. 2024	1 JOD = 3833.7648 TZS	1 TZS = 0.0003 JOD
29 aug. 2024	1 JOD = 3834.3075 TZS	1 TZS = 0.0003 JOD
30 aug. 2024	1 JOD = 3835.9117 TZS	1 TZS = 0.0003 JOD
31 aug. 2024	1 JOD = 3835.8818 TZS	1 TZS = 0.0003 JOD

Sep 2024

Data	JOD-TZS	TZS-JOD
01 sept. 2024	1 JOD = 3837.9014 TZS	1 TZS = 0.0003 JOD
02 sept. 2024	1 JOD = 3838.5626 TZS	1 TZS = 0.0003 JOD
03 sept. 2024	1 JOD = 3838.0062 TZS	1 TZS = 0.0003 JOD
04 sept. 2024	1 JOD = 3830.9587 TZS	1 TZS = 0.0003 JOD
05 sept. 2024	1 JOD = 3838.0104 TZS	1 TZS = 0.0003 JOD
06 sept. 2024	1 JOD = 3838.6328 TZS	1 TZS = 0.0003 JOD
07 sept. 2024	1 JOD = 3842.4383 TZS	1 TZS = 0.0003 JOD
08 sept. 2024	1 JOD = 3842.4383 TZS	1 TZS = 0.0003 JOD
09 sept. 2024	1 JOD = 3845.31 TZS	1 TZS = 0.0003 JOD
10 sept. 2024	1 JOD = 3852.1333 TZS	1 TZS = 0.0003 JOD
11 sept. 2024	1 JOD = 3839.1147 TZS	1 TZS = 0.0003 JOD
12 sept. 2024	1 JOD = 3845.0805 TZS	1 TZS = 0.0003 JOD
13 sept. 2024	1 JOD = 3852.1208 TZS	1 TZS = 0.0003 JOD
14 sept. 2024	1 JOD = 3853.2626 TZS	1 TZS = 0.0003 JOD
15 sept. 2024	1 JOD = 3853.2626 TZS	1 TZS = 0.0003 JOD
16 sept. 2024	1 JOD = 3858.1921 TZS	1 TZS = 0.0003 JOD
17 sept. 2024	1 JOD = 3844.7544 TZS	1 TZS = 0.0003 JOD
18 sept. 2024	1 JOD = 3844.8383 TZS	1 TZS = 0.0003 JOD
19 sept. 2024	1 JOD = 3844.2761 TZS	1 TZS = 0.0003 JOD
20 sept. 2024	1 JOD = 3850.3157 TZS	1 TZS = 0.0003 JOD
21 sept. 2024	1 JOD = 3847.1491 TZS	1 TZS = 0.0003 JOD
22 sept. 2024	1 JOD = 3847.1491 TZS	1 TZS = 0.0003 JOD
23 sept. 2024	1 JOD = 3852.1153 TZS	1 TZS = 0.0003 JOD
24 sept. 2024	1 JOD = 3853.5333 TZS	1 TZS = 0.0003 JOD
25 sept. 2024	1 JOD = 3838.546 TZS	1 TZS = 0.0003 JOD
26 sept. 2024	1 JOD = 3861.785 TZS	1 TZS = 0.0003 JOD
27 sept. 2024	1 JOD = 3861.7738 TZS	1 TZS = 0.0003 JOD
28 sept. 2024	1 JOD = 3852.1008 TZS	1 TZS = 0.0003 JOD
29 sept. 2024	1 JOD = 3852.1008 TZS	1 TZS = 0.0003 JOD
30 sept. 2024	1 JOD = 3852.6366 TZS	1 TZS = 0.0003 JOD

Oct 2024

Data	JOD-TZS	TZS-JOD
01 oct. 2024	1 JOD = 3845.0741 TZS	1 TZS = 0.0003 JOD
02 oct. 2024	1 JOD = 3845.6102 TZS	1 TZS = 0.0003 JOD
03 oct. 2024	1 JOD = 3845.6105 TZS	1 TZS = 0.0003 JOD
04 oct. 2024	1 JOD = 3848.5958 TZS	1 TZS = 0.0003 JOD
05 oct. 2024	1 JOD = 3861.901 TZS	1 TZS = 0.0003 JOD
06 oct. 2024	1 JOD = 3861.901 TZS	1 TZS = 0.0003 JOD
07 oct. 2024	1 JOD = 3845.0803 TZS	1 TZS = 0.0003 JOD
08 oct. 2024	1 JOD = 3845.0854 TZS	1 TZS = 0.0003 JOD
09 oct. 2024	1 JOD = 3845.0738 TZS	1 TZS = 0.0003 JOD
10 oct. 2024	1 JOD = 3845.0663 TZS	1 TZS = 0.0003 JOD
11 oct. 2024	1 JOD = 3845.6268 TZS	1 TZS = 0.0003 JOD
12 oct. 2024	1 JOD = 3841.1829 TZS	1 TZS = 0.0003 JOD
13 oct. 2024	1 JOD = 3848.3411 TZS	1 TZS = 0.0003 JOD
14 oct. 2024	1 JOD = 3840.1289 TZS	1 TZS = 0.0003 JOD
15 oct. 2024	1 JOD = 3845.0047 TZS	1 TZS = 0.0003 JOD
16 oct. 2024	1 JOD = 3845.55 TZS	1 TZS = 0.0003 JOD
17 oct. 2024	1 JOD = 3844.5286 TZS	1 TZS = 0.0003 JOD
18 oct. 2024	1 JOD = 3843.9861 TZS	1 TZS = 0.0003 JOD
19 oct. 2024	1 JOD = 3833.4177 TZS	1 TZS = 0.0003 JOD
20 oct. 2024	1 JOD = 3833.4177 TZS	1 TZS = 0.0003 JOD
21 oct. 2024	1 JOD = 3843.639 TZS	1 TZS = 0.0003 JOD
22 oct. 2024	1 JOD = 3843.3625 TZS	1 TZS = 0.0003 JOD
23 oct. 2024	1 JOD = 3848.4342 TZS	1 TZS = 0.0003 JOD
24 oct. 2024	1 JOD = 3848.9349 TZS	1 TZS = 0.0003 JOD
25 oct. 2024	1 JOD = 3843.9886 TZS	1 TZS = 0.0003 JOD
26 oct. 2024	1 JOD = 3848.0235 TZS	1 TZS = 0.0003 JOD
27 oct. 2024	1 JOD = 3848.0235 TZS	1 TZS = 0.0003 JOD
28 oct. 2024	1 JOD = 3847.8545 TZS	1 TZS = 0.0003 JOD
29 oct. 2024	1 JOD = 3843.98 TZS	1 TZS = 0.0003 JOD
30 oct. 2024	1 JOD = 3834.7801 TZS	1 TZS = 0.0003 JOD
31 oct. 2024	1 JOD = 3821.2168 TZS	1 TZS = 0.0003 JOD

Nov 2024

Data	JOD-TZS	TZS-JOD
01 nov. 2024	1 JOD = 3807.6492 TZS	1 TZS = 0.0003 JOD
02 nov. 2024	1 JOD = 3800.5693 TZS	1 TZS = 0.0003 JOD
03 nov. 2024	1 JOD = 3802.9479 TZS	1 TZS = 0.0003 JOD
04 nov. 2024	1 JOD = 3794.2465 TZS	1 TZS = 0.0003 JOD
05 nov. 2024	1 JOD = 3797.2072 TZS	1 TZS = 0.0003 JOD
06 nov. 2024	1 JOD = 3841.7994 TZS	1 TZS = 0.0003 JOD
07 nov. 2024	1 JOD = 3792.4897 TZS	1 TZS = 0.0003 JOD
08 nov. 2024	1 JOD = 3765.3459 TZS	1 TZS = 0.0003 JOD
09 nov. 2024	1 JOD = 3786.3918 TZS	1 TZS = 0.0003 JOD
10 nov. 2024	1 JOD = 3786.3918 TZS	1 TZS = 0.0003 JOD
11 nov. 2024	1 JOD = 3751.443 TZS	1 TZS = 0.0003 JOD
12 nov. 2024	1 JOD = 3753.8791 TZS	1 TZS = 0.0003 JOD
13 nov. 2024	1 JOD = 3753.3359 TZS	1 TZS = 0.0003 JOD
14 nov. 2024	1 JOD = 3757.7554 TZS	1 TZS = 0.0003 JOD
15 nov. 2024	1 JOD = 3751.2438 TZS	1 TZS = 0.0003 JOD
16 nov. 2024	1 JOD = 3762.44 TZS	1 TZS = 0.0003 JOD
17 nov. 2024	1 JOD = 3762.44 TZS	1 TZS = 0.0003 JOD
18 nov. 2024	1 JOD = 3750.1897 TZS	1 TZS = 0.0003 JOD
19 nov. 2024	1 JOD = 3741.7041 TZS	1 TZS = 0.0003 JOD
20 nov. 2024	1 JOD = 3739.605 TZS	1 TZS = 0.0003 JOD
21 nov. 2024	1 JOD = 3739.4012 TZS	1 TZS = 0.0003 JOD
22 nov. 2024	1 JOD = 3747.4939 TZS	1 TZS = 0.0003 JOD
23 nov. 2024	1 JOD = 3750.2835 TZS	1 TZS = 0.0003 JOD

Info schimb valutar JOD-TZS si TZS-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri