> Schimb Valutar 2024 - JOD-STD si STD-JOD

Schimb Valutar 2024 - JOD-STD si STD-JOD

Schimb valutar JOD-STD si STD-JOD

Verificati aici ratele de schimb pentru JOD-STD si STD-JOD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 JOD = 29197,7683 STD

1 STD = 0 JOD

1An 2Ani 3Ani

JOD in STDSTD in JOD

Jan 2024

Data	JOD-STD	STD-JOD
01 ian. 2024	1 JOD = 29168.5674 STD	1 STD = 0 JOD
02 ian. 2024	1 JOD = 29168.5404 STD	1 STD = 0 JOD
03 ian. 2024	1 JOD = 29168.4804 STD	1 STD = 0 JOD
04 ian. 2024	1 JOD = 29172.501 STD	1 STD = 0 JOD
05 ian. 2024	1 JOD = 29176.8271 STD	1 STD = 0 JOD
06 ian. 2024	1 JOD = 29176.5631 STD	1 STD = 0 JOD
07 ian. 2024	1 JOD = 29176.5631 STD	1 STD = 0 JOD
08 ian. 2024	1 JOD = 29176.881 STD	1 STD = 0 JOD
09 ian. 2024	1 JOD = 29176.8664 STD	1 STD = 0 JOD
10 ian. 2024	1 JOD = 29176.6362 STD	1 STD = 0 JOD
11 ian. 2024	1 JOD = 29176.6671 STD	1 STD = 0 JOD
12 ian. 2024	1 JOD = 29172.7184 STD	1 STD = 0 JOD
13 ian. 2024	1 JOD = 29172.4597 STD	1 STD = 0 JOD
14 ian. 2024	1 JOD = 29172.4597 STD	1 STD = 0 JOD
15 ian. 2024	1 JOD = 29172.661 STD	1 STD = 0 JOD
16 ian. 2024	1 JOD = 29176.8801 STD	1 STD = 0 JOD
17 ian. 2024	1 JOD = 29176.7777 STD	1 STD = 0 JOD
18 ian. 2024	1 JOD = 29176.6141 STD	1 STD = 0 JOD
19 ian. 2024	1 JOD = 29176.8154 STD	1 STD = 0 JOD
20 ian. 2024	1 JOD = 29176.5773 STD	1 STD = 0 JOD
21 ian. 2024	1 JOD = 29176.5773 STD	1 STD = 0 JOD
22 ian. 2024	1 JOD = 29176.6324 STD	1 STD = 0 JOD
23 ian. 2024	1 JOD = 29176.7409 STD	1 STD = 0 JOD
24 ian. 2024	1 JOD = 29176.723 STD	1 STD = 0 JOD
25 ian. 2024	1 JOD = 29176.7957 STD	1 STD = 0 JOD
26 ian. 2024	1 JOD = 29176.7136 STD	1 STD = 0 JOD
27 ian. 2024	1 JOD = 29176.5787 STD	1 STD = 0 JOD
28 ian. 2024	1 JOD = 29176.5787 STD	1 STD = 0 JOD
29 ian. 2024	1 JOD = 29180.7565 STD	1 STD = 0 JOD
30 ian. 2024	1 JOD = 29176.747 STD	1 STD = 0 JOD
31 ian. 2024	1 JOD = 29180.734 STD	1 STD = 0 JOD

Feb 2024

Data	JOD-STD	STD-JOD
01 feb. 2024	1 JOD = 29184.8094 STD	1 STD = 0 JOD
02 feb. 2024	1 JOD = 29185.0601 STD	1 STD = 0 JOD
03 feb. 2024	1 JOD = 29184.7938 STD	1 STD = 0 JOD
04 feb. 2024	1 JOD = 29184.7938 STD	1 STD = 0 JOD
05 feb. 2024	1 JOD = 29184.8015 STD	1 STD = 0 JOD
06 feb. 2024	1 JOD = 29185.1691 STD	1 STD = 0 JOD
07 feb. 2024	1 JOD = 29188.9192 STD	1 STD = 0 JOD
08 feb. 2024	1 JOD = 29193.1482 STD	1 STD = 0 JOD
09 feb. 2024	1 JOD = 29189.2394 STD	1 STD = 0 JOD
10 feb. 2024	1 JOD = 29188.9367 STD	1 STD = 0 JOD
11 feb. 2024	1 JOD = 29188.9367 STD	1 STD = 0 JOD
12 feb. 2024	1 JOD = 29189.083 STD	1 STD = 0 JOD
13 feb. 2024	1 JOD = 29188.901 STD	1 STD = 0 JOD
14 feb. 2024	1 JOD = 29189.1055 STD	1 STD = 0 JOD
15 feb. 2024	1 JOD = 29189.1543 STD	1 STD = 0 JOD
16 feb. 2024	1 JOD = 29189.0816 STD	1 STD = 0 JOD
17 feb. 2024	1 JOD = 29188.9168 STD	1 STD = 0 JOD
18 feb. 2024	1 JOD = 29188.9168 STD	1 STD = 0 JOD
19 feb. 2024	1 JOD = 29189.1574 STD	1 STD = 0 JOD
20 feb. 2024	1 JOD = 29189.064 STD	1 STD = 0 JOD
21 feb. 2024	1 JOD = 29193.6572 STD	1 STD = 0 JOD
22 feb. 2024	1 JOD = 29194.9478 STD	1 STD = 0 JOD
23 feb. 2024	1 JOD = 29193.6976 STD	1 STD = 0 JOD
24 feb. 2024	1 JOD = 29191.5837 STD	1 STD = 0 JOD
25 feb. 2024	1 JOD = 29191.5837 STD	1 STD = 0 JOD
26 feb. 2024	1 JOD = 29189.1679 STD	1 STD = 0 JOD
27 feb. 2024	1 JOD = 29192.4975 STD	1 STD = 0 JOD
28 feb. 2024	1 JOD = 29192.0521 STD	1 STD = 0 JOD
29 feb. 2024	1 JOD = 29192.3868 STD	1 STD = 0 JOD

Mar 2024

Data	JOD-STD	STD-JOD
01 mar. 2024	1 JOD = 29193.5843 STD	1 STD = 0 JOD
02 mar. 2024	1 JOD = 29191.5642 STD	1 STD = 0 JOD
03 mar. 2024	1 JOD = 29191.5642 STD	1 STD = 0 JOD
04 mar. 2024	1 JOD = 29193.0896 STD	1 STD = 0 JOD
05 mar. 2024	1 JOD = 29193.3132 STD	1 STD = 0 JOD
06 mar. 2024	1 JOD = 29197.3486 STD	1 STD = 0 JOD
07 mar. 2024	1 JOD = 29197.4902 STD	1 STD = 0 JOD
08 mar. 2024	1 JOD = 29197.4143 STD	1 STD = 0 JOD
09 mar. 2024	1 JOD = 29197.1677 STD	1 STD = 0 JOD
10 mar. 2024	1 JOD = 29197.1677 STD	1 STD = 0 JOD
11 mar. 2024	1 JOD = 29197.4174 STD	1 STD = 0 JOD
12 mar. 2024	1 JOD = 29197.465 STD	1 STD = 0 JOD
13 mar. 2024	1 JOD = 29197.3667 STD	1 STD = 0 JOD
14 mar. 2024	1 JOD = 29201.5289 STD	1 STD = 0 JOD
15 mar. 2024	1 JOD = 29197.287 STD	1 STD = 0 JOD
16 mar. 2024	1 JOD = 29197.1548 STD	1 STD = 0 JOD
17 mar. 2024	1 JOD = 29197.1548 STD	1 STD = 0 JOD
18 mar. 2024	1 JOD = 29197.4066 STD	1 STD = 0 JOD
19 mar. 2024	1 JOD = 29197.3207 STD	1 STD = 0 JOD
20 mar. 2024	1 JOD = 29197.3528 STD	1 STD = 0 JOD
21 mar. 2024	1 JOD = 29197.5429 STD	1 STD = 0 JOD
22 mar. 2024	1 JOD = 29197.4668 STD	1 STD = 0 JOD
23 mar. 2024	1 JOD = 29197.1506 STD	1 STD = 0 JOD
24 mar. 2024	1 JOD = 29197.1506 STD	1 STD = 0 JOD
25 mar. 2024	1 JOD = 29197.3736 STD	1 STD = 0 JOD
26 mar. 2024	1 JOD = 29197.2523 STD	1 STD = 0 JOD
27 mar. 2024	1 JOD = 29197.1348 STD	1 STD = 0 JOD
28 mar. 2024	1 JOD = 29197.212 STD	1 STD = 0 JOD
29 mar. 2024	1 JOD = 29197.2007 STD	1 STD = 0 JOD
30 mar. 2024	1 JOD = 29197.1591 STD	1 STD = 0 JOD
31 mar. 2024	1 JOD = 29197.1591 STD	1 STD = 0 JOD

Apr 2024

Data	JOD-STD	STD-JOD
01 apr. 2024	1 JOD = 29197.2772 STD	1 STD = 0 JOD
02 apr. 2024	1 JOD = 29197.4109 STD	1 STD = 0 JOD
03 apr. 2024	1 JOD = 29197.4189 STD	1 STD = 0 JOD
04 apr. 2024	1 JOD = 29197.2271 STD	1 STD = 0 JOD
05 apr. 2024	1 JOD = 29197.502 STD	1 STD = 0 JOD
06 apr. 2024	1 JOD = 29197.1609 STD	1 STD = 0 JOD
07 apr. 2024	1 JOD = 29197.1609 STD	1 STD = 0 JOD
08 apr. 2024	1 JOD = 29201.2903 STD	1 STD = 0 JOD
09 apr. 2024	1 JOD = 29205.7003 STD	1 STD = 0 JOD
10 apr. 2024	1 JOD = 29197.3353 STD	1 STD = 0 JOD
11 apr. 2024	1 JOD = 29205.6039 STD	1 STD = 0 JOD
12 apr. 2024	1 JOD = 29201.4038 STD	1 STD = 0 JOD
13 apr. 2024	1 JOD = 29201.2614 STD	1 STD = 0 JOD
14 apr. 2024	1 JOD = 29201.2614 STD	1 STD = 0 JOD
15 apr. 2024	1 JOD = 29197.3795 STD	1 STD = 0 JOD
16 apr. 2024	1 JOD = 29205.514 STD	1 STD = 0 JOD
17 apr. 2024	1 JOD = 29213.8272 STD	1 STD = 0 JOD
18 apr. 2024	1 JOD = 29201.5956 STD	1 STD = 0 JOD
19 apr. 2024	1 JOD = 29201.3669 STD	1 STD = 0 JOD
20 apr. 2024	1 JOD = 29205.3816 STD	1 STD = 0 JOD
21 apr. 2024	1 JOD = 29205.3816 STD	1 STD = 0 JOD
22 apr. 2024	1 JOD = 29201.4073 STD	1 STD = 0 JOD
23 apr. 2024	1 JOD = 29201.3275 STD	1 STD = 0 JOD
24 apr. 2024	1 JOD = 29201.5466 STD	1 STD = 0 JOD
25 apr. 2024	1 JOD = 29205.8067 STD	1 STD = 0 JOD
26 apr. 2024	1 JOD = 29205.7105 STD	1 STD = 0 JOD
27 apr. 2024	1 JOD = 29205.4019 STD	1 STD = 0 JOD
28 apr. 2024	1 JOD = 29205.4019 STD	1 STD = 0 JOD
29 apr. 2024	1 JOD = 29209.6713 STD	1 STD = 0 JOD
30 apr. 2024	1 JOD = 29205.5418 STD	1 STD = 0 JOD

May 2024

Data	JOD-STD	STD-JOD
01 mai 2024	1 JOD = 29205.6986 STD	1 STD = 0 JOD
02 mai 2024	1 JOD = 29205.4678 STD	1 STD = 0 JOD
03 mai 2024	1 JOD = 29201.3337 STD	1 STD = 0 JOD
04 mai 2024	1 JOD = 29205.411 STD	1 STD = 0 JOD
05 mai 2024	1 JOD = 29205.411 STD	1 STD = 0 JOD
06 mai 2024	1 JOD = 29201.331 STD	1 STD = 0 JOD
07 mai 2024	1 JOD = 29201.3605 STD	1 STD = 0 JOD
08 mai 2024	1 JOD = 29205.4748 STD	1 STD = 0 JOD
09 mai 2024	1 JOD = 29201.434 STD	1 STD = 0 JOD
10 mai 2024	1 JOD = 29201.6066 STD	1 STD = 0 JOD
11 mai 2024	1 JOD = 29201.2826 STD	1 STD = 0 JOD
12 mai 2024	1 JOD = 29201.2826 STD	1 STD = 0 JOD
13 mai 2024	1 JOD = 29201.3274 STD	1 STD = 0 JOD
14 mai 2024	1 JOD = 29197.2839 STD	1 STD = 0 JOD
15 mai 2024	1 JOD = 29197.2563 STD	1 STD = 0 JOD
16 mai 2024	1 JOD = 29201.2983 STD	1 STD = 0 JOD
17 mai 2024	1 JOD = 29197.3493 STD	1 STD = 0 JOD
18 mai 2024	1 JOD = 29197.1662 STD	1 STD = 0 JOD
19 mai 2024	1 JOD = 29197.1662 STD	1 STD = 0 JOD
20 mai 2024	1 JOD = 29197.2693 STD	1 STD = 0 JOD
21 mai 2024	1 JOD = 29197.3534 STD	1 STD = 0 JOD
22 mai 2024	1 JOD = 29197.4617 STD	1 STD = 0 JOD
23 mai 2024	1 JOD = 29197.3101 STD	1 STD = 0 JOD
24 mai 2024	1 JOD = 29197.3266 STD	1 STD = 0 JOD
25 mai 2024	1 JOD = 29197.1549 STD	1 STD = 0 JOD
26 mai 2024	1 JOD = 29197.1549 STD	1 STD = 0 JOD
27 mai 2024	1 JOD = 29197.2622 STD	1 STD = 0 JOD
28 mai 2024	1 JOD = 29197.3561 STD	1 STD = 0 JOD
29 mai 2024	1 JOD = 29197.2507 STD	1 STD = 0 JOD
30 mai 2024	1 JOD = 29197.25 STD	1 STD = 0 JOD
31 mai 2024	1 JOD = 29197.4237 STD	1 STD = 0 JOD

Jun 2024

Data	JOD-STD	STD-JOD
01 iun. 2024	1 JOD = 29197.1637 STD	1 STD = 0 JOD
02 iun. 2024	1 JOD = 29197.1637 STD	1 STD = 0 JOD
03 iun. 2024	1 JOD = 29197.4898 STD	1 STD = 0 JOD
04 iun. 2024	1 JOD = 29197.4196 STD	1 STD = 0 JOD
05 iun. 2024	1 JOD = 29209.7036 STD	1 STD = 0 JOD
06 iun. 2024	1 JOD = 29209.7072 STD	1 STD = 0 JOD
07 iun. 2024	1 JOD = 29209.6127 STD	1 STD = 0 JOD
08 iun. 2024	1 JOD = 29201.2679 STD	1 STD = 0 JOD
09 iun. 2024	1 JOD = 29201.2679 STD	1 STD = 0 JOD
10 iun. 2024	1 JOD = 29201.5073 STD	1 STD = 0 JOD
11 iun. 2024	1 JOD = 29201.5675 STD	1 STD = 0 JOD
12 iun. 2024	1 JOD = 29201.5759 STD	1 STD = 0 JOD
13 iun. 2024	1 JOD = 29201.632 STD	1 STD = 0 JOD
14 iun. 2024	1 JOD = 29197.3865 STD	1 STD = 0 JOD
15 iun. 2024	1 JOD = 29197.164 STD	1 STD = 0 JOD
16 iun. 2024	1 JOD = 29197.164 STD	1 STD = 0 JOD
17 iun. 2024	1 JOD = 29197.3889 STD	1 STD = 0 JOD
18 iun. 2024	1 JOD = 29197.4234 STD	1 STD = 0 JOD
19 iun. 2024	1 JOD = 29205.5019 STD	1 STD = 0 JOD
20 iun. 2024	1 JOD = 29205.5138 STD	1 STD = 0 JOD
21 iun. 2024	1 JOD = 29205.5841 STD	1 STD = 0 JOD
22 iun. 2024	1 JOD = 29205.4092 STD	1 STD = 0 JOD
23 iun. 2024	1 JOD = 29205.4092 STD	1 STD = 0 JOD
24 iun. 2024	1 JOD = 29205.4397 STD	1 STD = 0 JOD
25 iun. 2024	1 JOD = 29209.7933 STD	1 STD = 0 JOD
26 iun. 2024	1 JOD = 29209.7692 STD	1 STD = 0 JOD
27 iun. 2024	1 JOD = 29205.6775 STD	1 STD = 0 JOD
28 iun. 2024	1 JOD = 29209.7887 STD	1 STD = 0 JOD
29 iun. 2024	1 JOD = 29205.3884 STD	1 STD = 0 JOD
30 iun. 2024	1 JOD = 29205.3884 STD	1 STD = 0 JOD

Jul 2024

Data	JOD-STD	STD-JOD
01 iul. 2024	1 JOD = 29201.5085 STD	1 STD = 0 JOD
02 iul. 2024	1 JOD = 29209.6575 STD	1 STD = 0 JOD
03 iul. 2024	1 JOD = 29205.3774 STD	1 STD = 0 JOD
04 iul. 2024	1 JOD = 29209.7431 STD	1 STD = 0 JOD
05 iul. 2024	1 JOD = 29205.5204 STD	1 STD = 0 JOD
06 iul. 2024	1 JOD = 29201.272 STD	1 STD = 0 JOD
07 iul. 2024	1 JOD = 29201.272 STD	1 STD = 0 JOD
08 iul. 2024	1 JOD = 29201.3074 STD	1 STD = 0 JOD
09 iul. 2024	1 JOD = 29205.68 STD	1 STD = 0 JOD
10 iul. 2024	1 JOD = 29205.5563 STD	1 STD = 0 JOD
11 iul. 2024	1 JOD = 29209.5956 STD	1 STD = 0 JOD
12 iul. 2024	1 JOD = 29205.6739 STD	1 STD = 0 JOD
13 iul. 2024	1 JOD = 29205.4086 STD	1 STD = 0 JOD
14 iul. 2024	1 JOD = 29205.4086 STD	1 STD = 0 JOD
15 iul. 2024	1 JOD = 29205.6108 STD	1 STD = 0 JOD
16 iul. 2024	1 JOD = 29209.586 STD	1 STD = 0 JOD
17 iul. 2024	1 JOD = 29205.5891 STD	1 STD = 0 JOD
18 iul. 2024	1 JOD = 29209.621 STD	1 STD = 0 JOD
19 iul. 2024	1 JOD = 29209.6912 STD	1 STD = 0 JOD
20 iul. 2024	1 JOD = 29205.408 STD	1 STD = 0 JOD
21 iul. 2024	1 JOD = 29205.408 STD	1 STD = 0 JOD
22 iul. 2024	1 JOD = 29209.7086 STD	1 STD = 0 JOD
23 iul. 2024	1 JOD = 29205.6741 STD	1 STD = 0 JOD
24 iul. 2024	1 JOD = 29205.3901 STD	1 STD = 0 JOD
25 iul. 2024	1 JOD = 29201.5854 STD	1 STD = 0 JOD
26 iul. 2024	1 JOD = 29201.5255 STD	1 STD = 0 JOD
27 iul. 2024	1 JOD = 29205.376 STD	1 STD = 0 JOD
28 iul. 2024	1 JOD = 29205.376 STD	1 STD = 0 JOD
29 iul. 2024	1 JOD = 29209.6859 STD	1 STD = 0 JOD
30 iul. 2024	1 JOD = 29209.6683 STD	1 STD = 0 JOD
31 iul. 2024	1 JOD = 29205.3132 STD	1 STD = 0 JOD

Aug 2024

Data	JOD-STD	STD-JOD
01 aug. 2024	1 JOD = 29209.5526 STD	1 STD = 0 JOD
02 aug. 2024	1 JOD = 29209.8 STD	1 STD = 0 JOD
03 aug. 2024	1 JOD = 29205.4086 STD	1 STD = 0 JOD
04 aug. 2024	1 JOD = 29205.4086 STD	1 STD = 0 JOD
05 aug. 2024	1 JOD = 29201.3615 STD	1 STD = 0 JOD
06 aug. 2024	1 JOD = 29201.4922 STD	1 STD = 0 JOD
07 aug. 2024	1 JOD = 29205.3045 STD	1 STD = 0 JOD
08 aug. 2024	1 JOD = 29201.383 STD	1 STD = 0 JOD
09 aug. 2024	1 JOD = 29193.0916 STD	1 STD = 0 JOD
10 aug. 2024	1 JOD = 29201.2557 STD	1 STD = 0 JOD
11 aug. 2024	1 JOD = 29201.2557 STD	1 STD = 0 JOD
12 aug. 2024	1 JOD = 29201.3723 STD	1 STD = 0 JOD
13 aug. 2024	1 JOD = 29201.4729 STD	1 STD = 0 JOD
14 aug. 2024	1 JOD = 29205.454 STD	1 STD = 0 JOD
15 aug. 2024	1 JOD = 29205.5545 STD	1 STD = 0 JOD
16 aug. 2024	1 JOD = 29205.6269 STD	1 STD = 0 JOD
17 aug. 2024	1 JOD = 29205.3903 STD	1 STD = 0 JOD
18 aug. 2024	1 JOD = 29205.3903 STD	1 STD = 0 JOD
19 aug. 2024	1 JOD = 29205.4894 STD	1 STD = 0 JOD
20 aug. 2024	1 JOD = 29209.5704 STD	1 STD = 0 JOD
21 aug. 2024	1 JOD = 29205.3702 STD	1 STD = 0 JOD
22 aug. 2024	1 JOD = 29205.6146 STD	1 STD = 0 JOD
23 aug. 2024	1 JOD = 29205.6119 STD	1 STD = 0 JOD
24 aug. 2024	1 JOD = 29205.4043 STD	1 STD = 0 JOD
25 aug. 2024	1 JOD = 29205.4043 STD	1 STD = 0 JOD
26 aug. 2024	1 JOD = 29205.3986 STD	1 STD = 0 JOD
27 aug. 2024	1 JOD = 29205.4356 STD	1 STD = 0 JOD
28 aug. 2024	1 JOD = 29205.4414 STD	1 STD = 0 JOD
29 aug. 2024	1 JOD = 29209.5814 STD	1 STD = 0 JOD
30 aug. 2024	1 JOD = 29205.6423 STD	1 STD = 0 JOD
31 aug. 2024	1 JOD = 29205.4084 STD	1 STD = 0 JOD

Sep 2024

Data	JOD-STD	STD-JOD
01 sept. 2024	1 JOD = 29205.4084 STD	1 STD = 0 JOD
02 sept. 2024	1 JOD = 29209.7476 STD	1 STD = 0 JOD
03 sept. 2024	1 JOD = 29205.5056 STD	1 STD = 0 JOD
04 sept. 2024	1 JOD = 29205.5656 STD	1 STD = 0 JOD
05 sept. 2024	1 JOD = 29205.5371 STD	1 STD = 0 JOD
06 sept. 2024	1 JOD = 29205.5295 STD	1 STD = 0 JOD
07 sept. 2024	1 JOD = 29205.399 STD	1 STD = 0 JOD
08 sept. 2024	1 JOD = 29205.399 STD	1 STD = 0 JOD
09 sept. 2024	1 JOD = 29209.7116 STD	1 STD = 0 JOD
10 sept. 2024	1 JOD = 29205.6349 STD	1 STD = 0 JOD
11 sept. 2024	1 JOD = 29213.9456 STD	1 STD = 0 JOD
12 sept. 2024	1 JOD = 29205.6565 STD	1 STD = 0 JOD
13 sept. 2024	1 JOD = 29205.5426 STD	1 STD = 0 JOD
14 sept. 2024	1 JOD = 29205.3916 STD	1 STD = 0 JOD
15 sept. 2024	1 JOD = 29205.3916 STD	1 STD = 0 JOD
16 sept. 2024	1 JOD = 29209.7882 STD	1 STD = 0 JOD
17 sept. 2024	1 JOD = 29205.5549 STD	1 STD = 0 JOD
18 sept. 2024	1 JOD = 29209.8122 STD	1 STD = 0 JOD
19 sept. 2024	1 JOD = 29205.5442 STD	1 STD = 0 JOD
20 sept. 2024	1 JOD = 29205.7398 STD	1 STD = 0 JOD
21 sept. 2024	1 JOD = 29213.6555 STD	1 STD = 0 JOD
22 sept. 2024	1 JOD = 29213.6555 STD	1 STD = 0 JOD
23 sept. 2024	1 JOD = 29205.4931 STD	1 STD = 0 JOD
24 sept. 2024	1 JOD = 29205.5504 STD	1 STD = 0 JOD
25 sept. 2024	1 JOD = 29209.612 STD	1 STD = 0 JOD
26 sept. 2024	1 JOD = 29205.4334 STD	1 STD = 0 JOD
27 sept. 2024	1 JOD = 29205.3485 STD	1 STD = 0 JOD
28 sept. 2024	1 JOD = 29205.3842 STD	1 STD = 0 JOD
29 sept. 2024	1 JOD = 29205.3842 STD	1 STD = 0 JOD
30 sept. 2024	1 JOD = 29209.4529 STD	1 STD = 0 JOD

Oct 2024

Data	JOD-STD	STD-JOD
01 oct. 2024	1 JOD = 29205.6009 STD	1 STD = 0 JOD
02 oct. 2024	1 JOD = 29209.6785 STD	1 STD = 0 JOD
03 oct. 2024	1 JOD = 29209.6815 STD	1 STD = 0 JOD
04 oct. 2024	1 JOD = 29209.5541 STD	1 STD = 0 JOD
05 oct. 2024	1 JOD = 29213.6519 STD	1 STD = 0 JOD
06 oct. 2024	1 JOD = 29213.6519 STD	1 STD = 0 JOD
07 oct. 2024	1 JOD = 29205.6546 STD	1 STD = 0 JOD
08 oct. 2024	1 JOD = 29205.6925 STD	1 STD = 0 JOD
09 oct. 2024	1 JOD = 29205.6067 STD	1 STD = 0 JOD
10 oct. 2024	1 JOD = 29205.5418 STD	1 STD = 0 JOD
11 oct. 2024	1 JOD = 29209.8047 STD	1 STD = 0 JOD
12 oct. 2024	1 JOD = 29213.6326 STD	1 STD = 0 JOD
13 oct. 2024	1 JOD = 29213.6326 STD	1 STD = 0 JOD
14 oct. 2024	1 JOD = 29205.6182 STD	1 STD = 0 JOD
15 oct. 2024	1 JOD = 29201.5189 STD	1 STD = 0 JOD
16 oct. 2024	1 JOD = 29205.6602 STD	1 STD = 0 JOD
17 oct. 2024	1 JOD = 29201.4575 STD	1 STD = 0 JOD
18 oct. 2024	1 JOD = 29197.3414 STD	1 STD = 0 JOD
19 oct. 2024	1 JOD = 29201.2685 STD	1 STD = 0 JOD
20 oct. 2024	1 JOD = 29201.2685 STD	1 STD = 0 JOD
21 oct. 2024	1 JOD = 29194.7042 STD	1 STD = 0 JOD
22 oct. 2024	1 JOD = 29192.6025 STD	1 STD = 0 JOD
23 oct. 2024	1 JOD = 29193.4583 STD	1 STD = 0 JOD
24 oct. 2024	1 JOD = 29197.2564 STD	1 STD = 0 JOD
25 oct. 2024	1 JOD = 29197.3272 STD	1 STD = 0 JOD
26 oct. 2024	1 JOD = 29197.1591 STD	1 STD = 0 JOD
27 oct. 2024	1 JOD = 29197.1591 STD	1 STD = 0 JOD
28 oct. 2024	1 JOD = 29197.3633 STD	1 STD = 0 JOD
29 oct. 2024	1 JOD = 29197.2887 STD	1 STD = 0 JOD
30 oct. 2024	1 JOD = 29180.9554 STD	1 STD = 0 JOD
31 oct. 2024	1 JOD = 29185.0406 STD	1 STD = 0 JOD

Nov 2024

Data	JOD-STD	STD-JOD
01 nov. 2024	1 JOD = 29189.1244 STD	1 STD = 0 JOD
02 nov. 2024	1 JOD = 29188.9059 STD	1 STD = 0 JOD
03 nov. 2024	1 JOD = 29188.9059 STD	1 STD = 0 JOD
04 nov. 2024	1 JOD = 29185.0415 STD	1 STD = 0 JOD
05 nov. 2024	1 JOD = 29180.7054 STD	1 STD = 0 JOD
06 nov. 2024	1 JOD = 29180.7331 STD	1 STD = 0 JOD
07 nov. 2024	1 JOD = 29180.9934 STD	1 STD = 0 JOD
08 nov. 2024	1 JOD = 29189.1628 STD	1 STD = 0 JOD
09 nov. 2024	1 JOD = 29188.9353 STD	1 STD = 0 JOD
10 nov. 2024	1 JOD = 29188.9353 STD	1 STD = 0 JOD
11 nov. 2024	1 JOD = 29189.0996 STD	1 STD = 0 JOD
12 nov. 2024	1 JOD = 29189.2029 STD	1 STD = 0 JOD
13 nov. 2024	1 JOD = 29184.9791 STD	1 STD = 0 JOD
14 nov. 2024	1 JOD = 29184.9724 STD	1 STD = 0 JOD
15 nov. 2024	1 JOD = 29189.1632 STD	1 STD = 0 JOD
16 nov. 2024	1 JOD = 29188.9064 STD	1 STD = 0 JOD
17 nov. 2024	1 JOD = 29188.9064 STD	1 STD = 0 JOD
18 nov. 2024	1 JOD = 29180.962 STD	1 STD = 0 JOD
19 nov. 2024	1 JOD = 29180.9517 STD	1 STD = 0 JOD
20 nov. 2024	1 JOD = 29180.8973 STD	1 STD = 0 JOD
21 nov. 2024	1 JOD = 29180.8366 STD	1 STD = 0 JOD
22 nov. 2024	1 JOD = 29188.9643 STD	1 STD = 0 JOD
23 nov. 2024	1 JOD = 29188.9259 STD	1 STD = 0 JOD

Info schimb valutar JOD-STD si STD-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Sao Tomean Dobra (STD) este valuta folosita in Sao Tome şi Principe. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau Sao Tome şi Principe, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri