currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - JOD-RON si RON-JOD

Schimb Valutar 2024 - JOD-RON si RON-JOD

Schimb valutar JOD-RON si RON-JOD

Verificati aici ratele de schimb pentru JOD-RON si RON-JOD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 JOD = 6,4541 RON
1 RON = 0,1549 JOD
JOD in RONRON in JOD
6,3962 Data: 10.7 6,4043 Data: 10.6 6,4043 Data: 10.5 6,3688 Data: 10.4 6,3617 Data: 10.3 6,3414 Data: 10.2 6,3340 Data: 10.1 6,2726 Data: 9.30 6,2908 Data: 9.29 6,2908 Data: 9.28 6,2930 Data: 9.27 6,2902 Data: 9.26 6,2724 Data: 9.25 6,3048 Data: 9.24 6,3138 Data: 9.23 6,2807 Data: 9.22 6,2807 Data: 9.21 6,2859 Data: 9.20 6,2918 Data: 9.19 6,3109 Data: 9.18 6,3003 Data: 9.17 6,3087 Data: 9.16 6,3386 Data: 9.15 6,3386 Data: 9.14 6,3314 Data: 9.13 6,3721 Data: 9.12 6,3581 Data: 9.11 6,3628 Data: 9.10 6,3582 Data: 9.9 6,3282 Data: 9.8 6,3282 Data: 9.7 6,3210 Data: 9.6 6,3189 Data: 9.5 6,3508 Data: 9.4 6,3584 Data: 9.3 6,3483 Data: 9.2 6,3548 Data: 9.1 6,3557 Data: 8.31 6,3340 Data: 8.30 6,3319 Data: 8.29 6,3179 Data: 8.28 6,2928 Data: 8.27 6,2882 Data: 8.26 6,2736 Data: 8.25 6,2736 Data: 8.24 6,3133 Data: 8.23 6,3063 Data: 8.22 6,3162 Data: 8.21 6,3367 Data: 8.20 6,3609 Data: 8.19 6,3668 Data: 8.18 6,3668 Data: 8.17 6,3882 Data: 8.16 6,3769 Data: 8.15 6,3709 Data: 8.14 6,4227 Data: 8.13 6,4273 Data: 8.12 6,4325 Data: 8.11 6,4325 Data: 8.10 6,4300 Data: 8.9 6,4230 Data: 8.8 6,4303 Data: 8.7 6,4347 Data: 8.6 6,3994 Data: 8.5 6,4349 Data: 8.4 6,4349 Data: 8.3 6,4813 Data: 8.2 6,5083 Data: 8.1 6,4822 Data: 7.31 6,4901 Data: 7.30 6,4873 Data: 7.29 6,4635 Data: 7.28 6,4635 Data: 7.27 6,4587 Data: 7.26 6,4609 Data: 7.25 6,4650 Data: 7.24 6,4595 Data: 7.23 6,4462 Data: 7.22 6,4433 Data: 7.21 6,4433 Data: 7.20 6,4426 Data: 7.19 6,4171 Data: 7.18 6,4102 Data: 7.17 6,4286 Data: 7.16 6,4290 Data: 7.15 6,4303 Data: 7.14 6,4303 Data: 7.13 6,4441 Data: 7.12 6,4684 Data: 7.11 6,4830 Data: 7.10 6,4884 Data: 7.9 6,4767 Data: 7.8 6,4791 Data: 7.7 6,4791 Data: 7.6 6,4892 Data: 7.5 6,5040 Data: 7.4 6,5291 Data: 7.3 6,5459 Data: 7.2 6,5359 Data: 7.1 6,5529 Data: 6.30 6,5529 Data: 6.29 6,5627 Data: 6.28 6,5665 Data: 6.27 6,5723 Data: 6.26 6,5552 Data: 6.25 6,5463 Data: 6.24 6,5648 Data: 6.23 6,5648 Data: 6.22 6,5708 Data: 6.21 6,5521 Data: 6.20 6,5332 Data: 6.19 6,5517 Data: 6.18 6,5534 Data: 6.17 6,5637 Data: 6.16 6,5637 Data: 6.15 6,5710 Data: 6.14 6,5112 Data: 6.13 6,5225 Data: 6.12 6,5436 Data: 6.11 6,5282 Data: 6.10 6,4955 Data: 6.9 6,4955 Data: 6.8 6,4451 Data: 6.7 6,4619 Data: 6.6 6,4581 Data: 6.5 6,4577 Data: 6.4 6,4755 Data: 6.3 6,4754 Data: 6.2 6,4754 Data: 6.1 6,4681 Data: 5.31 6,4914 Data: 5.30 6,4670 Data: 5.29 6,4504 Data: 5.28 6,4733 Data: 5.27 6,4694 Data: 5.26 6,4694 Data: 5.25 6,4724 Data: 5.24 6,4673 Data: 5.23 6,4820 Data: 5.22 6,4590 Data: 5.21 6,4632 Data: 5.20 6,4553 Data: 5.19 6,4553 Data: 5.18 6,4731 Data: 5.17 6,4593 Data: 5.16 6,4799 Data: 5.15 6,5003 Data: 5.14 6,5029 Data: 5.13 6,5199 Data: 5.12 6,5199 Data: 5.11 6,5110 Data: 5.10 6,5406 Data: 5.9 6,5366 Data: 5.8 6,5197 Data: 5.7 6,5076 Data: 5.6 6,5201 Data: 5.5 6,5201 Data: 5.4 6,5319 Data: 5.3 6,5621 Data: 5.2 6,5755 Data: 5.1 6,5490 Data: 4.30 6,5498 Data: 4.29 6,5712 Data: 4.28 6,5712 Data: 4.27 6,5530 Data: 4.26 6,5505 Data: 4.25 6,5717 Data: 4.24 6,5783 Data: 4.23 6,6001 Data: 4.22 6,5886 Data: 4.21 6,5886 Data: 4.20 6,5893 Data: 4.19 6,5737 Data: 4.18 6,6009 Data: 4.17 6,5988 Data: 4.16 6,5864 Data: 4.15 6,5932 Data: 4.14 6,5932 Data: 4.13 6,5855 Data: 4.12 6,5374 Data: 4.11 6,4518 Data: 4.10 6,4512 Data: 4.9 6,4744 Data: 4.8 6,4669 Data: 4.7 6,4669 Data: 4.6 6,4646 Data: 4.5 6,4584 Data: 4.4 6,4988 Data: 4.3 6,5244 Data: 4.2 6,5042 Data: 4.1 6,4978 Data: 3.31 6,4978 Data: 3.30 6,4914 Data: 3.29 6,4912 Data: 3.28 6,4833 Data: 3.27 6,4578 Data: 3.26 6,4709 Data: 3.25 6,4890 Data: 3.24 6,4890 Data: 3.23 6,4823 Data: 3.22 6,4342 Data: 3.21 6,4675 Data: 3.20 6,4654 Data: 3.19 6,4404 Data: 3.18 6,4404 Data: 3.17 6,4404 Data: 3.16 6,4376 Data: 3.15 6,4199 Data: 3.14 6,4064 Data: 3.13 6,4210 Data: 3.12 6,4088 Data: 3.11 6,4048 Data: 3.10 6,4048 Data: 3.9 6,4109 Data: 3.8 6,4360 Data: 3.7 6,4489 Data: 3.6 6,4636 Data: 3.5 6,4634 Data: 3.4 6,4652 Data: 3.3 6,4652 Data: 3.2 6,4820 Data: 3.1 6,4757 Data: 2.29 6,4813 Data: 2.28 6,4534 Data: 2.27 6,4623 Data: 2.26 6,4847 Data: 2.25 6,4847 Data: 2.24 6,4756 Data: 2.23 6,4739 Data: 2.22 6,4933 Data: 2.21 6,4953 Data: 2.20 6,5126 Data: 2.19 6,5260 Data: 2.18 6,5260 Data: 2.17 6,5187 Data: 2.16 6,5320 Data: 2.15 6,5507 Data: 2.14 6,5028 Data: 2.13 6,5123 Data: 2.12 6,5071 Data: 2.11 6,5071 Data: 2.10 6,5158 Data: 2.9 6,5252 Data: 2.8 6,5136 Data: 2.7 6,5340 Data: 2.6 6,5263 Data: 2.5 6,4962 Data: 2.4 6,4962 Data: 2.3 6,4418 Data: 2.2 6,4849 Data: 2.1 6,4723 Data: 1.31 6,4724 Data: 1.30 6,4862 Data: 1.29 6,4643 Data: 1.28 6,4643 Data: 1.27 6,4511 Data: 1.26 6,4390 Data: 1.25 6,4339 Data: 1.24 6,4550 Data: 1.23 6,4461 Data: 1.22 6,4426 Data: 1.21 6,4426 Data: 1.20 6,4457 Data: 1.19 6,4532 Data: 1.18 6,4483 Data: 1.17 6,4486 Data: 1.16 6,4054 Data: 1.15 6,3962 Data: 1.14 6,3962 Data: 1.13 6,4055 Data: 1.12 6,3803 Data: 1.11 6,4030 Data: 1.10 6,4033 Data: 1.9 6,4046 Data: 1.8 6,4065 Data: 1.7 6,4065 Data: 1.6 6,4207 Data: 1.5 6,4010 Data: 1.4 6,4168 Data: 1.3 6,3925 Data: 1.2 6,3465 Data: 1.1 6,3962 Data: 10.7 6,4043 Data: 10.6 6,4043 Data: 10.5 6,3688 Data: 10.4 6,3617 Data: 10.3 6,3414 Data: 10.2 6,3340 Data: 10.1 6,2726 Data: 9.30 6,2908 Data: 9.29 6,2908 Data: 9.28 6,2930 Data: 9.27 6,2902 Data: 9.26 6,2724 Data: 9.25 6,3048 Data: 9.24 6,3138 Data: 9.23 6,2807 Data: 9.22 6,2807 Data: 9.21 6,2859 Data: 9.20 6,2918 Data: 9.19 6,3109 Data: 9.18 6,3003 Data: 9.17 6,3087 Data: 9.16 6,3386 Data: 9.15 6,3386 Data: 9.14 6,3314 Data: 9.13 6,3721 Data: 9.12 6,3581 Data: 9.11 6,3628 Data: 9.10 6,3582 Data: 9.9 6,3282 Data: 9.8 6,3282 Data: 9.7 6,3210 Data: 9.6 6,3189 Data: 9.5 6,3508 Data: 9.4 6,3584 Data: 9.3 6,3483 Data: 9.2 6,3548 Data: 9.1 6,3557 Data: 8.31 6,3340 Data: 8.30 6,3319 Data: 8.29 6,3179 Data: 8.28 6,2928 Data: 8.27 6,2882 Data: 8.26 6,2736 Data: 8.25 6,2736 Data: 8.24 6,3133 Data: 8.23 6,3063 Data: 8.22 6,3162 Data: 8.21 6,3367 Data: 8.20 6,3609 Data: 8.19 6,3668 Data: 8.18 6,3668 Data: 8.17 6,3882 Data: 8.16 6,3769 Data: 8.15 6,3709 Data: 8.14 6,4227 Data: 8.13 6,4273 Data: 8.12 6,4325 Data: 8.11 6,4325 Data: 8.10 6,4300 Data: 8.9 6,4230 Data: 8.8 6,4303 Data: 8.7 6,4347 Data: 8.6 6,3994 Data: 8.5 6,4349 Data: 8.4 6,4349 Data: 8.3 6,4813 Data: 8.2 6,5083 Data: 8.1 6,4822 Data: 7.31 6,4901 Data: 7.30 6,4873 Data: 7.29 6,4635 Data: 7.28 6,4635 Data: 7.27 6,4587 Data: 7.26 6,4609 Data: 7.25 6,4650 Data: 7.24 6,4595 Data: 7.23 6,4462 Data: 7.22 6,4433 Data: 7.21 6,4433 Data: 7.20 6,4426 Data: 7.19 6,4171 Data: 7.18 6,4102 Data: 7.17 6,4286 Data: 7.16 6,4290 Data: 7.15 6,4303 Data: 7.14 6,4303 Data: 7.13 6,4441 Data: 7.12 6,4684 Data: 7.11 6,4830 Data: 7.10 6,4884 Data: 7.9 6,4767 Data: 7.8 6,4791 Data: 7.7 6,4791 Data: 7.6 6,4892 Data: 7.5 6,5040 Data: 7.4 6,5291 Data: 7.3 6,5459 Data: 7.2 6,5359 Data: 7.1 6,5529 Data: 6.30 6,5529 Data: 6.29 6,5627 Data: 6.28 6,5665 Data: 6.27 6,5723 Data: 6.26 6,5552 Data: 6.25 6,5463 Data: 6.24 6,5648 Data: 6.23 6,5648 Data: 6.22 6,5708 Data: 6.21 6,5521 Data: 6.20 6,5332 Data: 6.19 6,5517 Data: 6.18 6,5534 Data: 6.17 6,5637 Data: 6.16 6,5637 Data: 6.15 6,5710 Data: 6.14 6,5112 Data: 6.13 6,5225 Data: 6.12 6,5436 Data: 6.11 6,5282 Data: 6.10 6,4955 Data: 6.9 6,4955 Data: 6.8 6,4451 Data: 6.7 6,4619 Data: 6.6 6,4581 Data: 6.5 6,4577 Data: 6.4 6,4755 Data: 6.3 6,4754 Data: 6.2 6,4754 Data: 6.1 6,4681 Data: 5.31 6,4914 Data: 5.30 6,4670 Data: 5.29 6,4504 Data: 5.28 6,4733 Data: 5.27 6,4694 Data: 5.26 6,4694 Data: 5.25 6,4724 Data: 5.24 6,4673 Data: 5.23 6,4820 Data: 5.22 6,4590 Data: 5.21 6,4632 Data: 5.20 6,4553 Data: 5.19 6,4553 Data: 5.18 6,4731 Data: 5.17 6,4593 Data: 5.16 6,4799 Data: 5.15 6,5003 Data: 5.14 6,5029 Data: 5.13 6,5199 Data: 5.12 6,5199 Data: 5.11 6,5110 Data: 5.10 6,5406 Data: 5.9 6,5366 Data: 5.8 6,5197 Data: 5.7 6,5076 Data: 5.6 6,5201 Data: 5.5 6,5201 Data: 5.4 6,5319 Data: 5.3 6,5621 Data: 5.2 6,5755 Data: 5.1 6,5490 Data: 4.30 6,5498 Data: 4.29 6,5712 Data: 4.28 6,5712 Data: 4.27 6,5530 Data: 4.26 6,5505 Data: 4.25 6,5717 Data: 4.24 6,5783 Data: 4.23 6,6001 Data: 4.22 6,5886 Data: 4.21 6,5886 Data: 4.20 6,5893 Data: 4.19 6,5737 Data: 4.18 6,6009 Data: 4.17 6,5988 Data: 4.16 6,5864 Data: 4.15 6,5932 Data: 4.14 6,5932 Data: 4.13 6,5855 Data: 4.12 6,5374 Data: 4.11 6,4518 Data: 4.10 6,4512 Data: 4.9 6,4744 Data: 4.8 6,4669 Data: 4.7 6,4669 Data: 4.6 6,4646 Data: 4.5 6,4584 Data: 4.4 6,4988 Data: 4.3 6,5244 Data: 4.2 6,5042 Data: 4.1 6,4978 Data: 3.31 6,4978 Data: 3.30 6,4914 Data: 3.29 6,4912 Data: 3.28 6,4833 Data: 3.27 6,4578 Data: 3.26 6,4709 Data: 3.25 6,4890 Data: 3.24 6,4890 Data: 3.23 6,4823 Data: 3.22 6,4342 Data: 3.21 6,4675 Data: 3.20 6,4654 Data: 3.19 6,4404 Data: 3.18 6,4404 Data: 3.17 6,4404 Data: 3.16 6,4376 Data: 3.15 6,4199 Data: 3.14 6,4064 Data: 3.13 6,4210 Data: 3.12 6,4088 Data: 3.11 6,4048 Data: 3.10 6,4048 Data: 3.9 6,4109 Data: 3.8 6,4360 Data: 3.7 6,4489 Data: 3.6 6,4636 Data: 3.5 6,4634 Data: 3.4 6,4652 Data: 3.3 6,4652 Data: 3.2 6,4820 Data: 3.1 6,4757 Data: 2.29 6,4813 Data: 2.28 6,4534 Data: 2.27 6,4623 Data: 2.26 6,4847 Data: 2.25 6,4847 Data: 2.24 6,4756 Data: 2.23 6,4739 Data: 2.22 6,4933 Data: 2.21 6,4953 Data: 2.20 6,5126 Data: 2.19 6,5260 Data: 2.18 6,5260 Data: 2.17 6,5187 Data: 2.16 6,5320 Data: 2.15 6,5507 Data: 2.14 6,5028 Data: 2.13 6,5123 Data: 2.12 6,5071 Data: 2.11 6,5071 Data: 2.10 6,5158 Data: 2.9 6,5252 Data: 2.8 6,5136 Data: 2.7 6,5340 Data: 2.6 6,5263 Data: 2.5 6,4962 Data: 2.4 6,4962 Data: 2.3 6,4418 Data: 2.2 6,4849 Data: 2.1 6,4723 Data: 1.31 6,4724 Data: 1.30 6,4862 Data: 1.29 6,4643 Data: 1.28 6,4643 Data: 1.27 6,4511 Data: 1.26 6,4390 Data: 1.25 6,4339 Data: 1.24 6,4550 Data: 1.23 6,4461 Data: 1.22 6,4426 Data: 1.21 6,4426 Data: 1.20 6,4457 Data: 1.19 6,4532 Data: 1.18 6,4483 Data: 1.17 6,4486 Data: 1.16 6,4054 Data: 1.15 6,3962 Data: 1.14 6,3962 Data: 1.13 6,4055 Data: 1.12 6,3803 Data: 1.11 6,4030 Data: 1.10 6,4033 Data: 1.9 6,4046 Data: 1.8 6,4065 Data: 1.7 6,4065 Data: 1.6 6,4207 Data: 1.5 6,4010 Data: 1.4 6,4168 Data: 1.3 6,3925 Data: 1.2 6,3465 Data: 1.1

Jan 2024

DataJOD-RONRON-JOD
01 ian. 2024 1 JOD = 6.3465 RON 1 RON = 0.1576 JOD
02 ian. 2024 1 JOD = 6.3925 RON 1 RON = 0.1564 JOD
03 ian. 2024 1 JOD = 6.4168 RON 1 RON = 0.1558 JOD
04 ian. 2024 1 JOD = 6.401 RON 1 RON = 0.1562 JOD
05 ian. 2024 1 JOD = 6.4207 RON 1 RON = 0.1557 JOD
06 ian. 2024 1 JOD = 6.4065 RON 1 RON = 0.1561 JOD
07 ian. 2024 1 JOD = 6.4065 RON 1 RON = 0.1561 JOD
08 ian. 2024 1 JOD = 6.4046 RON 1 RON = 0.1561 JOD
09 ian. 2024 1 JOD = 6.4033 RON 1 RON = 0.1562 JOD
10 ian. 2024 1 JOD = 6.403 RON 1 RON = 0.1562 JOD
11 ian. 2024 1 JOD = 6.3803 RON 1 RON = 0.1567 JOD
12 ian. 2024 1 JOD = 6.4055 RON 1 RON = 0.1561 JOD
13 ian. 2024 1 JOD = 6.3962 RON 1 RON = 0.1563 JOD
14 ian. 2024 1 JOD = 6.3962 RON 1 RON = 0.1563 JOD
15 ian. 2024 1 JOD = 6.4054 RON 1 RON = 0.1561 JOD
16 ian. 2024 1 JOD = 6.4486 RON 1 RON = 0.1551 JOD
17 ian. 2024 1 JOD = 6.4483 RON 1 RON = 0.1551 JOD
18 ian. 2024 1 JOD = 6.4532 RON 1 RON = 0.155 JOD
19 ian. 2024 1 JOD = 6.4457 RON 1 RON = 0.1551 JOD
20 ian. 2024 1 JOD = 6.4426 RON 1 RON = 0.1552 JOD
21 ian. 2024 1 JOD = 6.4426 RON 1 RON = 0.1552 JOD
22 ian. 2024 1 JOD = 6.4461 RON 1 RON = 0.1551 JOD
23 ian. 2024 1 JOD = 6.455 RON 1 RON = 0.1549 JOD
24 ian. 2024 1 JOD = 6.4339 RON 1 RON = 0.1554 JOD
25 ian. 2024 1 JOD = 6.439 RON 1 RON = 0.1553 JOD
26 ian. 2024 1 JOD = 6.4511 RON 1 RON = 0.155 JOD
27 ian. 2024 1 JOD = 6.4643 RON 1 RON = 0.1547 JOD
28 ian. 2024 1 JOD = 6.4643 RON 1 RON = 0.1547 JOD
29 ian. 2024 1 JOD = 6.4862 RON 1 RON = 0.1542 JOD
30 ian. 2024 1 JOD = 6.4724 RON 1 RON = 0.1545 JOD
31 ian. 2024 1 JOD = 6.4723 RON 1 RON = 0.1545 JOD

Feb 2024

DataJOD-RONRON-JOD
01 feb. 2024 1 JOD = 6.4849 RON 1 RON = 0.1542 JOD
02 feb. 2024 1 JOD = 6.4418 RON 1 RON = 0.1552 JOD
03 feb. 2024 1 JOD = 6.4962 RON 1 RON = 0.1539 JOD
04 feb. 2024 1 JOD = 6.4962 RON 1 RON = 0.1539 JOD
05 feb. 2024 1 JOD = 6.5263 RON 1 RON = 0.1532 JOD
06 feb. 2024 1 JOD = 6.534 RON 1 RON = 0.153 JOD
07 feb. 2024 1 JOD = 6.5136 RON 1 RON = 0.1535 JOD
08 feb. 2024 1 JOD = 6.5252 RON 1 RON = 0.1533 JOD
09 feb. 2024 1 JOD = 6.5158 RON 1 RON = 0.1535 JOD
10 feb. 2024 1 JOD = 6.5071 RON 1 RON = 0.1537 JOD
11 feb. 2024 1 JOD = 6.5071 RON 1 RON = 0.1537 JOD
12 feb. 2024 1 JOD = 6.5123 RON 1 RON = 0.1536 JOD
13 feb. 2024 1 JOD = 6.5028 RON 1 RON = 0.1538 JOD
14 feb. 2024 1 JOD = 6.5507 RON 1 RON = 0.1527 JOD
15 feb. 2024 1 JOD = 6.532 RON 1 RON = 0.1531 JOD
16 feb. 2024 1 JOD = 6.5187 RON 1 RON = 0.1534 JOD
17 feb. 2024 1 JOD = 6.526 RON 1 RON = 0.1532 JOD
18 feb. 2024 1 JOD = 6.526 RON 1 RON = 0.1532 JOD
19 feb. 2024 1 JOD = 6.5126 RON 1 RON = 0.1535 JOD
20 feb. 2024 1 JOD = 6.4953 RON 1 RON = 0.154 JOD
21 feb. 2024 1 JOD = 6.4933 RON 1 RON = 0.154 JOD
22 feb. 2024 1 JOD = 6.4739 RON 1 RON = 0.1545 JOD
23 feb. 2024 1 JOD = 6.4756 RON 1 RON = 0.1544 JOD
24 feb. 2024 1 JOD = 6.4847 RON 1 RON = 0.1542 JOD
25 feb. 2024 1 JOD = 6.4847 RON 1 RON = 0.1542 JOD
26 feb. 2024 1 JOD = 6.4623 RON 1 RON = 0.1547 JOD
27 feb. 2024 1 JOD = 6.4534 RON 1 RON = 0.155 JOD
28 feb. 2024 1 JOD = 6.4813 RON 1 RON = 0.1543 JOD
29 feb. 2024 1 JOD = 6.4757 RON 1 RON = 0.1544 JOD

Mar 2024

DataJOD-RONRON-JOD
01 mar. 2024 1 JOD = 6.482 RON 1 RON = 0.1543 JOD
02 mar. 2024 1 JOD = 6.4652 RON 1 RON = 0.1547 JOD
03 mar. 2024 1 JOD = 6.4652 RON 1 RON = 0.1547 JOD
04 mar. 2024 1 JOD = 6.4634 RON 1 RON = 0.1547 JOD
05 mar. 2024 1 JOD = 6.4636 RON 1 RON = 0.1547 JOD
06 mar. 2024 1 JOD = 6.4489 RON 1 RON = 0.1551 JOD
07 mar. 2024 1 JOD = 6.436 RON 1 RON = 0.1554 JOD
08 mar. 2024 1 JOD = 6.4109 RON 1 RON = 0.156 JOD
09 mar. 2024 1 JOD = 6.4048 RON 1 RON = 0.1561 JOD
10 mar. 2024 1 JOD = 6.4048 RON 1 RON = 0.1561 JOD
11 mar. 2024 1 JOD = 6.4088 RON 1 RON = 0.156 JOD
12 mar. 2024 1 JOD = 6.421 RON 1 RON = 0.1557 JOD
13 mar. 2024 1 JOD = 6.4064 RON 1 RON = 0.1561 JOD
14 mar. 2024 1 JOD = 6.4199 RON 1 RON = 0.1558 JOD
15 mar. 2024 1 JOD = 6.4376 RON 1 RON = 0.1553 JOD
16 mar. 2024 1 JOD = 6.4404 RON 1 RON = 0.1553 JOD
17 mar. 2024 1 JOD = 6.4404 RON 1 RON = 0.1553 JOD
18 mar. 2024 1 JOD = 6.4404 RON 1 RON = 0.1553 JOD
19 mar. 2024 1 JOD = 6.4654 RON 1 RON = 0.1547 JOD
20 mar. 2024 1 JOD = 6.4675 RON 1 RON = 0.1546 JOD
21 mar. 2024 1 JOD = 6.4342 RON 1 RON = 0.1554 JOD
22 mar. 2024 1 JOD = 6.4823 RON 1 RON = 0.1543 JOD
23 mar. 2024 1 JOD = 6.489 RON 1 RON = 0.1541 JOD
24 mar. 2024 1 JOD = 6.489 RON 1 RON = 0.1541 JOD
25 mar. 2024 1 JOD = 6.4709 RON 1 RON = 0.1545 JOD
26 mar. 2024 1 JOD = 6.4578 RON 1 RON = 0.1549 JOD
27 mar. 2024 1 JOD = 6.4833 RON 1 RON = 0.1542 JOD
28 mar. 2024 1 JOD = 6.4912 RON 1 RON = 0.1541 JOD
29 mar. 2024 1 JOD = 6.4914 RON 1 RON = 0.154 JOD
30 mar. 2024 1 JOD = 6.4978 RON 1 RON = 0.1539 JOD
31 mar. 2024 1 JOD = 6.4978 RON 1 RON = 0.1539 JOD

Apr 2024

DataJOD-RONRON-JOD
01 apr. 2024 1 JOD = 6.5042 RON 1 RON = 0.1537 JOD
02 apr. 2024 1 JOD = 6.5244 RON 1 RON = 0.1533 JOD
03 apr. 2024 1 JOD = 6.4988 RON 1 RON = 0.1539 JOD
04 apr. 2024 1 JOD = 6.4584 RON 1 RON = 0.1548 JOD
05 apr. 2024 1 JOD = 6.4646 RON 1 RON = 0.1547 JOD
06 apr. 2024 1 JOD = 6.4669 RON 1 RON = 0.1546 JOD
07 apr. 2024 1 JOD = 6.4669 RON 1 RON = 0.1546 JOD
08 apr. 2024 1 JOD = 6.4744 RON 1 RON = 0.1545 JOD
09 apr. 2024 1 JOD = 6.4512 RON 1 RON = 0.155 JOD
10 apr. 2024 1 JOD = 6.4518 RON 1 RON = 0.155 JOD
11 apr. 2024 1 JOD = 6.5374 RON 1 RON = 0.153 JOD
12 apr. 2024 1 JOD = 6.5855 RON 1 RON = 0.1518 JOD
13 apr. 2024 1 JOD = 6.5932 RON 1 RON = 0.1517 JOD
14 apr. 2024 1 JOD = 6.5932 RON 1 RON = 0.1517 JOD
15 apr. 2024 1 JOD = 6.5864 RON 1 RON = 0.1518 JOD
16 apr. 2024 1 JOD = 6.5988 RON 1 RON = 0.1515 JOD
17 apr. 2024 1 JOD = 6.6009 RON 1 RON = 0.1515 JOD
18 apr. 2024 1 JOD = 6.5737 RON 1 RON = 0.1521 JOD
19 apr. 2024 1 JOD = 6.5893 RON 1 RON = 0.1518 JOD
20 apr. 2024 1 JOD = 6.5886 RON 1 RON = 0.1518 JOD
21 apr. 2024 1 JOD = 6.5886 RON 1 RON = 0.1518 JOD
22 apr. 2024 1 JOD = 6.6001 RON 1 RON = 0.1515 JOD
23 apr. 2024 1 JOD = 6.5783 RON 1 RON = 0.152 JOD
24 apr. 2024 1 JOD = 6.5717 RON 1 RON = 0.1522 JOD
25 apr. 2024 1 JOD = 6.5505 RON 1 RON = 0.1527 JOD
26 apr. 2024 1 JOD = 6.553 RON 1 RON = 0.1526 JOD
27 apr. 2024 1 JOD = 6.5712 RON 1 RON = 0.1522 JOD
28 apr. 2024 1 JOD = 6.5712 RON 1 RON = 0.1522 JOD
29 apr. 2024 1 JOD = 6.5498 RON 1 RON = 0.1527 JOD
30 apr. 2024 1 JOD = 6.549 RON 1 RON = 0.1527 JOD

May 2024

DataJOD-RONRON-JOD
01 mai 2024 1 JOD = 6.5755 RON 1 RON = 0.1521 JOD
02 mai 2024 1 JOD = 6.5621 RON 1 RON = 0.1524 JOD
03 mai 2024 1 JOD = 6.5319 RON 1 RON = 0.1531 JOD
04 mai 2024 1 JOD = 6.5201 RON 1 RON = 0.1534 JOD
05 mai 2024 1 JOD = 6.5201 RON 1 RON = 0.1534 JOD
06 mai 2024 1 JOD = 6.5076 RON 1 RON = 0.1537 JOD
07 mai 2024 1 JOD = 6.5197 RON 1 RON = 0.1534 JOD
08 mai 2024 1 JOD = 6.5366 RON 1 RON = 0.153 JOD
09 mai 2024 1 JOD = 6.5406 RON 1 RON = 0.1529 JOD
10 mai 2024 1 JOD = 6.511 RON 1 RON = 0.1536 JOD
11 mai 2024 1 JOD = 6.5199 RON 1 RON = 0.1534 JOD
12 mai 2024 1 JOD = 6.5199 RON 1 RON = 0.1534 JOD
13 mai 2024 1 JOD = 6.5029 RON 1 RON = 0.1538 JOD
14 mai 2024 1 JOD = 6.5003 RON 1 RON = 0.1538 JOD
15 mai 2024 1 JOD = 6.4799 RON 1 RON = 0.1543 JOD
16 mai 2024 1 JOD = 6.4593 RON 1 RON = 0.1548 JOD
17 mai 2024 1 JOD = 6.4731 RON 1 RON = 0.1545 JOD
18 mai 2024 1 JOD = 6.4553 RON 1 RON = 0.1549 JOD
19 mai 2024 1 JOD = 6.4553 RON 1 RON = 0.1549 JOD
20 mai 2024 1 JOD = 6.4632 RON 1 RON = 0.1547 JOD
21 mai 2024 1 JOD = 6.459 RON 1 RON = 0.1548 JOD
22 mai 2024 1 JOD = 6.482 RON 1 RON = 0.1543 JOD
23 mai 2024 1 JOD = 6.4673 RON 1 RON = 0.1546 JOD
24 mai 2024 1 JOD = 6.4724 RON 1 RON = 0.1545 JOD
25 mai 2024 1 JOD = 6.4694 RON 1 RON = 0.1546 JOD
26 mai 2024 1 JOD = 6.4694 RON 1 RON = 0.1546 JOD
27 mai 2024 1 JOD = 6.4733 RON 1 RON = 0.1545 JOD
28 mai 2024 1 JOD = 6.4504 RON 1 RON = 0.155 JOD
29 mai 2024 1 JOD = 6.467 RON 1 RON = 0.1546 JOD
30 mai 2024 1 JOD = 6.4914 RON 1 RON = 0.1541 JOD
31 mai 2024 1 JOD = 6.4681 RON 1 RON = 0.1546 JOD

Jun 2024

DataJOD-RONRON-JOD
01 iun. 2024 1 JOD = 6.4754 RON 1 RON = 0.1544 JOD
02 iun. 2024 1 JOD = 6.4754 RON 1 RON = 0.1544 JOD
03 iun. 2024 1 JOD = 6.4755 RON 1 RON = 0.1544 JOD
04 iun. 2024 1 JOD = 6.4577 RON 1 RON = 0.1549 JOD
05 iun. 2024 1 JOD = 6.4581 RON 1 RON = 0.1548 JOD
06 iun. 2024 1 JOD = 6.4619 RON 1 RON = 0.1548 JOD
07 iun. 2024 1 JOD = 6.4451 RON 1 RON = 0.1552 JOD
08 iun. 2024 1 JOD = 6.4955 RON 1 RON = 0.154 JOD
09 iun. 2024 1 JOD = 6.4955 RON 1 RON = 0.154 JOD
10 iun. 2024 1 JOD = 6.5282 RON 1 RON = 0.1532 JOD
11 iun. 2024 1 JOD = 6.5436 RON 1 RON = 0.1528 JOD
12 iun. 2024 1 JOD = 6.5225 RON 1 RON = 0.1533 JOD
13 iun. 2024 1 JOD = 6.5112 RON 1 RON = 0.1536 JOD
14 iun. 2024 1 JOD = 6.571 RON 1 RON = 0.1522 JOD
15 iun. 2024 1 JOD = 6.5637 RON 1 RON = 0.1524 JOD
16 iun. 2024 1 JOD = 6.5637 RON 1 RON = 0.1524 JOD
17 iun. 2024 1 JOD = 6.5534 RON 1 RON = 0.1526 JOD
18 iun. 2024 1 JOD = 6.5517 RON 1 RON = 0.1526 JOD
19 iun. 2024 1 JOD = 6.5332 RON 1 RON = 0.1531 JOD
20 iun. 2024 1 JOD = 6.5521 RON 1 RON = 0.1526 JOD
21 iun. 2024 1 JOD = 6.5708 RON 1 RON = 0.1522 JOD
22 iun. 2024 1 JOD = 6.5648 RON 1 RON = 0.1523 JOD
23 iun. 2024 1 JOD = 6.5648 RON 1 RON = 0.1523 JOD
24 iun. 2024 1 JOD = 6.5463 RON 1 RON = 0.1528 JOD
25 iun. 2024 1 JOD = 6.5552 RON 1 RON = 0.1526 JOD
26 iun. 2024 1 JOD = 6.5723 RON 1 RON = 0.1522 JOD
27 iun. 2024 1 JOD = 6.5665 RON 1 RON = 0.1523 JOD
28 iun. 2024 1 JOD = 6.5627 RON 1 RON = 0.1524 JOD
29 iun. 2024 1 JOD = 6.5529 RON 1 RON = 0.1526 JOD
30 iun. 2024 1 JOD = 6.5529 RON 1 RON = 0.1526 JOD

Jul 2024

DataJOD-RONRON-JOD
01 iul. 2024 1 JOD = 6.5359 RON 1 RON = 0.153 JOD
02 iul. 2024 1 JOD = 6.5459 RON 1 RON = 0.1528 JOD
03 iul. 2024 1 JOD = 6.5291 RON 1 RON = 0.1532 JOD
04 iul. 2024 1 JOD = 6.504 RON 1 RON = 0.1538 JOD
05 iul. 2024 1 JOD = 6.4892 RON 1 RON = 0.1541 JOD
06 iul. 2024 1 JOD = 6.4791 RON 1 RON = 0.1543 JOD
07 iul. 2024 1 JOD = 6.4791 RON 1 RON = 0.1543 JOD
08 iul. 2024 1 JOD = 6.4767 RON 1 RON = 0.1544 JOD
09 iul. 2024 1 JOD = 6.4884 RON 1 RON = 0.1541 JOD
10 iul. 2024 1 JOD = 6.483 RON 1 RON = 0.1542 JOD
11 iul. 2024 1 JOD = 6.4684 RON 1 RON = 0.1546 JOD
12 iul. 2024 1 JOD = 6.4441 RON 1 RON = 0.1552 JOD
13 iul. 2024 1 JOD = 6.4303 RON 1 RON = 0.1555 JOD
14 iul. 2024 1 JOD = 6.4303 RON 1 RON = 0.1555 JOD
15 iul. 2024 1 JOD = 6.429 RON 1 RON = 0.1555 JOD
16 iul. 2024 1 JOD = 6.4286 RON 1 RON = 0.1556 JOD
17 iul. 2024 1 JOD = 6.4102 RON 1 RON = 0.156 JOD
18 iul. 2024 1 JOD = 6.4171 RON 1 RON = 0.1558 JOD
19 iul. 2024 1 JOD = 6.4426 RON 1 RON = 0.1552 JOD
20 iul. 2024 1 JOD = 6.4433 RON 1 RON = 0.1552 JOD
21 iul. 2024 1 JOD = 6.4433 RON 1 RON = 0.1552 JOD
22 iul. 2024 1 JOD = 6.4462 RON 1 RON = 0.1551 JOD
23 iul. 2024 1 JOD = 6.4595 RON 1 RON = 0.1548 JOD
24 iul. 2024 1 JOD = 6.465 RON 1 RON = 0.1547 JOD
25 iul. 2024 1 JOD = 6.4609 RON 1 RON = 0.1548 JOD
26 iul. 2024 1 JOD = 6.4587 RON 1 RON = 0.1548 JOD
27 iul. 2024 1 JOD = 6.4635 RON 1 RON = 0.1547 JOD
28 iul. 2024 1 JOD = 6.4635 RON 1 RON = 0.1547 JOD
29 iul. 2024 1 JOD = 6.4873 RON 1 RON = 0.1541 JOD
30 iul. 2024 1 JOD = 6.4901 RON 1 RON = 0.1541 JOD
31 iul. 2024 1 JOD = 6.4822 RON 1 RON = 0.1543 JOD

Aug 2024

DataJOD-RONRON-JOD
01 aug. 2024 1 JOD = 6.5083 RON 1 RON = 0.1536 JOD
02 aug. 2024 1 JOD = 6.4813 RON 1 RON = 0.1543 JOD
03 aug. 2024 1 JOD = 6.4349 RON 1 RON = 0.1554 JOD
04 aug. 2024 1 JOD = 6.4349 RON 1 RON = 0.1554 JOD
05 aug. 2024 1 JOD = 6.3994 RON 1 RON = 0.1563 JOD
06 aug. 2024 1 JOD = 6.4347 RON 1 RON = 0.1554 JOD
07 aug. 2024 1 JOD = 6.4303 RON 1 RON = 0.1555 JOD
08 aug. 2024 1 JOD = 6.423 RON 1 RON = 0.1557 JOD
09 aug. 2024 1 JOD = 6.43 RON 1 RON = 0.1555 JOD
10 aug. 2024 1 JOD = 6.4325 RON 1 RON = 0.1555 JOD
11 aug. 2024 1 JOD = 6.4325 RON 1 RON = 0.1555 JOD
12 aug. 2024 1 JOD = 6.4273 RON 1 RON = 0.1556 JOD
13 aug. 2024 1 JOD = 6.4227 RON 1 RON = 0.1557 JOD
14 aug. 2024 1 JOD = 6.3709 RON 1 RON = 0.157 JOD
15 aug. 2024 1 JOD = 6.3769 RON 1 RON = 0.1568 JOD
16 aug. 2024 1 JOD = 6.3882 RON 1 RON = 0.1565 JOD
17 aug. 2024 1 JOD = 6.3668 RON 1 RON = 0.1571 JOD
18 aug. 2024 1 JOD = 6.3668 RON 1 RON = 0.1571 JOD
19 aug. 2024 1 JOD = 6.3609 RON 1 RON = 0.1572 JOD
20 aug. 2024 1 JOD = 6.3367 RON 1 RON = 0.1578 JOD
21 aug. 2024 1 JOD = 6.3162 RON 1 RON = 0.1583 JOD
22 aug. 2024 1 JOD = 6.3063 RON 1 RON = 0.1586 JOD
23 aug. 2024 1 JOD = 6.3133 RON 1 RON = 0.1584 JOD
24 aug. 2024 1 JOD = 6.2736 RON 1 RON = 0.1594 JOD
25 aug. 2024 1 JOD = 6.2736 RON 1 RON = 0.1594 JOD
26 aug. 2024 1 JOD = 6.2882 RON 1 RON = 0.159 JOD
27 aug. 2024 1 JOD = 6.2928 RON 1 RON = 0.1589 JOD
28 aug. 2024 1 JOD = 6.3179 RON 1 RON = 0.1583 JOD
29 aug. 2024 1 JOD = 6.3319 RON 1 RON = 0.1579 JOD
30 aug. 2024 1 JOD = 6.334 RON 1 RON = 0.1579 JOD
31 aug. 2024 1 JOD = 6.3557 RON 1 RON = 0.1573 JOD

Sep 2024

DataJOD-RONRON-JOD
01 sept. 2024 1 JOD = 6.3548 RON 1 RON = 0.1574 JOD
02 sept. 2024 1 JOD = 6.3483 RON 1 RON = 0.1575 JOD
03 sept. 2024 1 JOD = 6.3584 RON 1 RON = 0.1573 JOD
04 sept. 2024 1 JOD = 6.3508 RON 1 RON = 0.1575 JOD
05 sept. 2024 1 JOD = 6.3189 RON 1 RON = 0.1583 JOD
06 sept. 2024 1 JOD = 6.321 RON 1 RON = 0.1582 JOD
07 sept. 2024 1 JOD = 6.3282 RON 1 RON = 0.158 JOD
08 sept. 2024 1 JOD = 6.3282 RON 1 RON = 0.158 JOD
09 sept. 2024 1 JOD = 6.3582 RON 1 RON = 0.1573 JOD
10 sept. 2024 1 JOD = 6.3628 RON 1 RON = 0.1572 JOD
11 sept. 2024 1 JOD = 6.3581 RON 1 RON = 0.1573 JOD
12 sept. 2024 1 JOD = 6.3721 RON 1 RON = 0.1569 JOD
13 sept. 2024 1 JOD = 6.3314 RON 1 RON = 0.1579 JOD
14 sept. 2024 1 JOD = 6.3386 RON 1 RON = 0.1578 JOD
15 sept. 2024 1 JOD = 6.3386 RON 1 RON = 0.1578 JOD
16 sept. 2024 1 JOD = 6.3087 RON 1 RON = 0.1585 JOD
17 sept. 2024 1 JOD = 6.3003 RON 1 RON = 0.1587 JOD
18 sept. 2024 1 JOD = 6.3109 RON 1 RON = 0.1585 JOD
19 sept. 2024 1 JOD = 6.2918 RON 1 RON = 0.1589 JOD
20 sept. 2024 1 JOD = 6.2859 RON 1 RON = 0.1591 JOD
21 sept. 2024 1 JOD = 6.2807 RON 1 RON = 0.1592 JOD
22 sept. 2024 1 JOD = 6.2807 RON 1 RON = 0.1592 JOD
23 sept. 2024 1 JOD = 6.3138 RON 1 RON = 0.1584 JOD
24 sept. 2024 1 JOD = 6.3048 RON 1 RON = 0.1586 JOD
25 sept. 2024 1 JOD = 6.2724 RON 1 RON = 0.1594 JOD
26 sept. 2024 1 JOD = 6.2902 RON 1 RON = 0.159 JOD
27 sept. 2024 1 JOD = 6.293 RON 1 RON = 0.1589 JOD
28 sept. 2024 1 JOD = 6.2908 RON 1 RON = 0.159 JOD
29 sept. 2024 1 JOD = 6.2908 RON 1 RON = 0.159 JOD
30 sept. 2024 1 JOD = 6.2726 RON 1 RON = 0.1594 JOD

Oct 2024

DataJOD-RONRON-JOD
01 oct. 2024 1 JOD = 6.334 RON 1 RON = 0.1579 JOD
02 oct. 2024 1 JOD = 6.3414 RON 1 RON = 0.1577 JOD
03 oct. 2024 1 JOD = 6.3617 RON 1 RON = 0.1572 JOD
04 oct. 2024 1 JOD = 6.3688 RON 1 RON = 0.157 JOD
05 oct. 2024 1 JOD = 6.4043 RON 1 RON = 0.1561 JOD
06 oct. 2024 1 JOD = 6.4043 RON 1 RON = 0.1561 JOD
07 oct. 2024 1 JOD = 6.3962 RON 1 RON = 0.1563 JOD

Info schimb valutar JOD-RON si RON-JOD

Dinar Iordanian (JOD) este moneda folosita in Iordania. Leu Românesc (RON) este valuta folosita in România. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iordania sau România, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats