> Schimb Valutar 2024 - IRR-TRY si TRY-IRR

Schimb Valutar 2024 - IRR-TRY si TRY-IRR

Schimb valutar IRR-TRY si TRY-IRR

Verificati aici ratele de schimb pentru IRR-TRY si TRY-IRR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 IRR = 0,0008 TRY

1 TRY = 1287,4361 IRR

1An 2Ani 3Ani

IRR in TRYTRY in IRR

Jan 2024

Data	IRR-TRY	TRY-IRR
01 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1428.6198 IRR
02 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1416.4356 IRR
03 ian. 2024	1 IRR = 0.0014 TRY	1 TRY = 706.9195 IRR
04 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1412.8079 IRR
05 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1409.1502 IRR
06 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1410.0723 IRR
07 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1410.0723 IRR
08 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1406.2044 IRR
09 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1404.0675 IRR
10 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1402.4979 IRR
11 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1401.6052 IRR
12 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1396.8312 IRR
13 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1396.5065 IRR
14 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1396.5065 IRR
15 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1398.8419 IRR
16 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1398.5419 IRR
17 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1394.8714 IRR
18 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1394.8599 IRR
19 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1392.5597 IRR
20 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1391.8303 IRR
21 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1391.8303 IRR
22 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1392.2553 IRR
23 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1388.6962 IRR
24 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1392.9344 IRR
25 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1388.4991 IRR
26 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1387.144 IRR
27 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1385.5912 IRR
28 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1385.5912 IRR
29 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1387.222 IRR
30 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1385.0963 IRR
31 ian. 2024	1 IRR = 0.0007 TRY	1 TRY = 1384.7623 IRR

Feb 2024

Data	IRR-TRY	TRY-IRR
01 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1384.5851 IRR
02 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1380.3529 IRR
03 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1378.6296 IRR
04 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1378.6296 IRR
05 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1376.3466 IRR
06 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1375.4903 IRR
07 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1373.7734 IRR
08 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1373.3857 IRR
09 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1370.0852 IRR
10 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1370.2112 IRR
11 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1370.2112 IRR
12 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1368.8548 IRR
13 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1367.995 IRR
14 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1366.9902 IRR
15 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1367.2606 IRR
16 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1363.9078 IRR
17 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1362.7696 IRR
18 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1362.7696 IRR
19 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1364.0075 IRR
20 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1362.4496 IRR
21 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1355.7381 IRR
22 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1356.0997 IRR
23 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1351.873 IRR
24 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1363.8643 IRR
25 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1363.8643 IRR
26 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1350.5155 IRR
27 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1349.4068 IRR
28 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1348.0038 IRR
29 feb. 2024	1 IRR = 0.0007 TRY	1 TRY = 1346.4888 IRR

Mar 2024

Data	IRR-TRY	TRY-IRR
01 mar. 2024	1 IRR = 0.0007 TRY	1 TRY = 1340.5971 IRR
02 mar. 2024	1 IRR = 0.0007 TRY	1 TRY = 1339.3639 IRR
03 mar. 2024	1 IRR = 0.0007 TRY	1 TRY = 1339.3639 IRR
04 mar. 2024	1 IRR = 0.0007 TRY	1 TRY = 1333.5744 IRR
05 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1327.6424 IRR
06 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1324.0537 IRR
07 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1320.3653 IRR
08 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1315.1026 IRR
09 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1319.922 IRR
10 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1319.922 IRR
11 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1313.6549 IRR
12 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1311.5408 IRR
13 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1309.8016 IRR
14 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1308.9617 IRR
15 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.7077 IRR
16 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1310.1344 IRR
17 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1310.1344 IRR
18 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1301.6362 IRR
19 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.5925 IRR
20 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1297.7673 IRR
21 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1312.1184 IRR
22 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1314.3292 IRR
23 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1313.294 IRR
24 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1313.294 IRR
25 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.6063 IRR
26 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.7544 IRR
27 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1302.708 IRR
28 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.828 IRR
29 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1298.0495 IRR
30 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.1644 IRR
31 mar. 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.1644 IRR

Apr 2024

Data	IRR-TRY	TRY-IRR
01 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.2563 IRR
02 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.0058 IRR
03 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1316.4127 IRR
04 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1318.2854 IRR
05 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1318.0687 IRR
06 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1311.9123 IRR
07 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1311.9123 IRR
08 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.9896 IRR
09 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.9897 IRR
10 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.9068 IRR
11 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.3587 IRR
12 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1301.1959 IRR
13 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.1117 IRR
14 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.1117 IRR
15 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1298.4376 IRR
16 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.5834 IRR
17 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1293.0055 IRR
18 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.7367 IRR
19 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1290.4425 IRR
20 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.8044 IRR
21 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.8044 IRR
22 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1292.7323 IRR
23 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1291.1597 IRR
24 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1293.8994 IRR
25 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1293.8852 IRR
26 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1295.3924 IRR
27 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.2953 IRR
28 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1294.2953 IRR
29 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.3783 IRR
30 apr. 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.0312 IRR

May 2024

Data	IRR-TRY	TRY-IRR
01 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1295.6381 IRR
02 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.4204 IRR
03 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.8314 IRR
04 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.0831 IRR
05 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.0831 IRR
06 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.4592 IRR
07 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.081 IRR
08 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.8634 IRR
09 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.8392 IRR
10 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.6673 IRR
11 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.188 IRR
12 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1298.4427 IRR
13 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.2239 IRR
14 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.1288 IRR
15 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.144 IRR
16 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.1185 IRR
17 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.1272 IRR
18 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.5305 IRR
19 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.5305 IRR
20 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.2817 IRR
21 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.0704 IRR
22 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.3469 IRR
23 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.6582 IRR
24 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.6922 IRR
25 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.754 IRR
26 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1306.754 IRR
27 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.0982 IRR
28 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1307.2534 IRR
29 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.2027 IRR
30 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1308.3199 IRR
31 mai 2024	1 IRR = 0.0008 TRY	1 TRY = 1310.4913 IRR

Jun 2024

Data	IRR-TRY	TRY-IRR
01 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1309.0099 IRR
02 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1309.0099 IRR
03 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1311.3833 IRR
04 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1302.0129 IRR
05 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.7849 IRR
06 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1305.5124 IRR
07 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1304.7428 IRR
08 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.0928 IRR
09 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.0928 IRR
10 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1298.7696 IRR
11 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1300.4341 IRR
12 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1299.6894 IRR
13 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1303.5252 IRR
14 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1289.303 IRR
15 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1285.9869 IRR
16 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1285.9869 IRR
17 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.3607 IRR
18 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1289.4768 IRR
19 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1293.4551 IRR
20 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.9435 IRR
21 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.6377 IRR
22 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.9687 IRR
23 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.9687 IRR
24 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1279.4965 IRR
25 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1277.608 IRR
26 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1278.1736 IRR
27 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1279.9168 IRR
28 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1280.7719 IRR
29 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1285.9554 IRR
30 iun. 2024	1 IRR = 0.0008 TRY	1 TRY = 1282.5391 IRR

Jul 2024

Data	IRR-TRY	TRY-IRR
01 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1288.3207 IRR
02 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1288.2925 IRR
03 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1291.758 IRR
04 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1292.628 IRR
05 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1287.1241 IRR
06 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1289.2532 IRR
07 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1289.2532 IRR
08 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1285.951 IRR
09 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1278.3599 IRR
10 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1280.052 IRR
11 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1280.7214 IRR
12 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1274.3993 IRR
13 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1273.4339 IRR
14 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1273.7152 IRR
15 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1273.0608 IRR
16 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.1717 IRR
17 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.0774 IRR
18 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1271.9638 IRR
19 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1273.5154 IRR
20 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1274.4476 IRR
21 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1274.4476 IRR
22 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1276.3541 IRR
23 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1278.3545 IRR
24 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1281.1229 IRR
25 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.4727 IRR
26 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1277.2986 IRR
27 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1278.0429 IRR
28 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1276.5821 IRR
29 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1275.4994 IRR
30 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.3657 IRR
31 iul. 2024	1 IRR = 0.0008 TRY	1 TRY = 1269.3929 IRR

Aug 2024

Data	IRR-TRY	TRY-IRR
01 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1272.5207 IRR
02 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1268.5792 IRR
03 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1271.9582 IRR
04 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1271.9582 IRR
05 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1262.1253 IRR
06 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1253.6139 IRR
07 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1256.8187 IRR
08 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1256.5516 IRR
09 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1254.7898 IRR
10 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1256.8865 IRR
11 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1255.7922 IRR
12 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1255.3865 IRR
13 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1254.8211 IRR
14 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1254.866 IRR
15 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1252.5547 IRR
16 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1249.1419 IRR
17 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1249.5864 IRR
18 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1251.8693 IRR
19 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1248.2588 IRR
20 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1244.3793 IRR
21 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1241.3197 IRR
22 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1240.4765 IRR
23 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.171 IRR
24 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.7373 IRR
25 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1242.088 IRR
26 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1237.3284 IRR
27 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.4987 IRR
28 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1236.6906 IRR
29 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1235.1622 IRR
30 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1235.7343 IRR
31 aug. 2024	1 IRR = 0.0008 TRY	1 TRY = 1235.7037 IRR

Sep 2024

Data	IRR-TRY	TRY-IRR
01 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1235.8893 IRR
02 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1239.7713 IRR
03 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1239.1625 IRR
04 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1236.4338 IRR
05 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.7109 IRR
06 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.9054 IRR
07 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1242.1269 IRR
08 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1242.1269 IRR
09 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1236.7055 IRR
10 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1236.4029 IRR
11 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1237.5859 IRR
12 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1240.3249 IRR
13 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1240.2853 IRR
14 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1239.6773 IRR
15 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1243.9895 IRR
16 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1238.311 IRR
17 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1237.3233 IRR
18 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1234.0448 IRR
19 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1237.6587 IRR
20 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1234.009 IRR
21 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.751 IRR
22 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.751 IRR
23 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1232.7175 IRR
24 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.0099 IRR
25 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.4351 IRR
26 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1232.7841 IRR
27 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1231.9995 IRR
28 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.5098 IRR
29 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1233.5098 IRR
30 sept. 2024	1 IRR = 0.0008 TRY	1 TRY = 1231.8097 IRR

Oct 2024

Data	IRR-TRY	TRY-IRR
01 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1230.9762 IRR
02 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.6507 IRR
03 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1232.557 IRR
04 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.8616 IRR
05 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.484 IRR
06 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.484 IRR
07 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.1455 IRR
08 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.0185 IRR
09 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.3801 IRR
10 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1230.107 IRR
11 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.9783 IRR
12 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.1334 IRR
13 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.1334 IRR
14 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.4137 IRR
15 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.9841 IRR
16 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1230.3778 IRR
17 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1232.5504 IRR
18 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.0873 IRR
19 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.699 IRR
20 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.699 IRR
21 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.7436 IRR
22 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.3346 IRR
23 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.3871 IRR
24 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.4103 IRR
25 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.0306 IRR
26 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.8587 IRR
27 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.8587 IRR
28 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.6951 IRR
29 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.2428 IRR
30 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1227.9126 IRR
31 oct. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.0554 IRR

Nov 2024

Data	IRR-TRY	TRY-IRR
01 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.8607 IRR
02 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1226.2428 IRR
03 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1226.2392 IRR
04 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.49 IRR
05 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.7997 IRR
06 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1228.8743 IRR
07 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1229.5032 IRR
08 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.4815 IRR
09 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.7441 IRR
10 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.7441 IRR
11 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1226.0749 IRR
12 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1224.2486 IRR
13 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1225.3647 IRR
14 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1224.8882 IRR
15 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1223.1527 IRR
16 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1221.9484 IRR
17 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1222.9425 IRR
18 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1218.6354 IRR
19 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1217.9411 IRR
20 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1221.5712 IRR
21 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1220.6728 IRR
22 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1218.651 IRR
23 nov. 2024	1 IRR = 0.0008 TRY	1 TRY = 1217.7121 IRR

Info schimb valutar IRR-TRY si TRY-IRR

Rial Iranian (IRR) este moneda folosita in Iran. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Iran sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri