> Schimb Valutar 2024 - INR-TZS si TZS-INR

Schimb Valutar 2024 - INR-TZS si TZS-INR

Schimb valutar INR-TZS si TZS-INR

Verificati aici ratele de schimb pentru INR-TZS si TZS-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 INR = 31,4592 TZS

1 TZS = 0,0318 INR

1An 2Ani 3Ani

INR in TZSTZS in INR

Jan 2024

Data	INR-TZS	TZS-INR
01 ian. 2024	1 INR = 30.3283 TZS	1 TZS = 0.033 INR
02 ian. 2024	1 INR = 30.2212 TZS	1 TZS = 0.0331 INR
03 ian. 2024	1 INR = 30.2148 TZS	1 TZS = 0.0331 INR
04 ian. 2024	1 INR = 30.2505 TZS	1 TZS = 0.0331 INR
05 ian. 2024	1 INR = 30.2703 TZS	1 TZS = 0.033 INR
06 ian. 2024	1 INR = 30.1332 TZS	1 TZS = 0.0332 INR
07 ian. 2024	1 INR = 30.1332 TZS	1 TZS = 0.0332 INR
08 ian. 2024	1 INR = 30.2584 TZS	1 TZS = 0.033 INR
09 ian. 2024	1 INR = 30.203 TZS	1 TZS = 0.0331 INR
10 ian. 2024	1 INR = 30.2223 TZS	1 TZS = 0.0331 INR
11 ian. 2024	1 INR = 30.2379 TZS	1 TZS = 0.0331 INR
12 ian. 2024	1 INR = 30.3279 TZS	1 TZS = 0.033 INR
13 ian. 2024	1 INR = 30.3058 TZS	1 TZS = 0.033 INR
14 ian. 2024	1 INR = 30.3058 TZS	1 TZS = 0.033 INR
15 ian. 2024	1 INR = 30.2977 TZS	1 TZS = 0.033 INR
16 ian. 2024	1 INR = 30.3244 TZS	1 TZS = 0.033 INR
17 ian. 2024	1 INR = 30.3683 TZS	1 TZS = 0.0329 INR
18 ian. 2024	1 INR = 30.2404 TZS	1 TZS = 0.0331 INR
19 ian. 2024	1 INR = 30.271 TZS	1 TZS = 0.033 INR
20 ian. 2024	1 INR = 30.178 TZS	1 TZS = 0.0331 INR
21 ian. 2024	1 INR = 30.178 TZS	1 TZS = 0.0331 INR
22 ian. 2024	1 INR = 30.3132 TZS	1 TZS = 0.033 INR
23 ian. 2024	1 INR = 30.2539 TZS	1 TZS = 0.0331 INR
24 ian. 2024	1 INR = 30.3885 TZS	1 TZS = 0.0329 INR
25 ian. 2024	1 INR = 30.2556 TZS	1 TZS = 0.0331 INR
26 ian. 2024	1 INR = 30.2576 TZS	1 TZS = 0.033 INR
27 ian. 2024	1 INR = 30.6464 TZS	1 TZS = 0.0326 INR
28 ian. 2024	1 INR = 30.6464 TZS	1 TZS = 0.0326 INR
29 ian. 2024	1 INR = 30.3646 TZS	1 TZS = 0.0329 INR
30 ian. 2024	1 INR = 30.6173 TZS	1 TZS = 0.0327 INR
31 ian. 2024	1 INR = 30.6438 TZS	1 TZS = 0.0326 INR

Feb 2024

Data	INR-TZS	TZS-INR
01 feb. 2024	1 INR = 30.671 TZS	1 TZS = 0.0326 INR
02 feb. 2024	1 INR = 30.4565 TZS	1 TZS = 0.0328 INR
03 feb. 2024	1 INR = 30.636 TZS	1 TZS = 0.0326 INR
04 feb. 2024	1 INR = 30.636 TZS	1 TZS = 0.0326 INR
05 feb. 2024	1 INR = 30.4018 TZS	1 TZS = 0.0329 INR
06 feb. 2024	1 INR = 30.6433 TZS	1 TZS = 0.0326 INR
07 feb. 2024	1 INR = 30.6685 TZS	1 TZS = 0.0326 INR
08 feb. 2024	1 INR = 30.4259 TZS	1 TZS = 0.0329 INR
09 feb. 2024	1 INR = 30.4105 TZS	1 TZS = 0.0329 INR
10 feb. 2024	1 INR = 30.388 TZS	1 TZS = 0.0329 INR
11 feb. 2024	1 INR = 30.388 TZS	1 TZS = 0.0329 INR
12 feb. 2024	1 INR = 30.7773 TZS	1 TZS = 0.0325 INR
13 feb. 2024	1 INR = 30.5439 TZS	1 TZS = 0.0327 INR
14 feb. 2024	1 INR = 30.5285 TZS	1 TZS = 0.0328 INR
15 feb. 2024	1 INR = 30.5262 TZS	1 TZS = 0.0328 INR
16 feb. 2024	1 INR = 30.5992 TZS	1 TZS = 0.0327 INR
17 feb. 2024	1 INR = 30.6567 TZS	1 TZS = 0.0326 INR
18 feb. 2024	1 INR = 30.5988 TZS	1 TZS = 0.0327 INR
19 feb. 2024	1 INR = 30.7141 TZS	1 TZS = 0.0326 INR
20 feb. 2024	1 INR = 30.5598 TZS	1 TZS = 0.0327 INR
21 feb. 2024	1 INR = 30.6666 TZS	1 TZS = 0.0326 INR
22 feb. 2024	1 INR = 30.7058 TZS	1 TZS = 0.0326 INR
23 feb. 2024	1 INR = 30.7597 TZS	1 TZS = 0.0325 INR
24 feb. 2024	1 INR = 30.7398 TZS	1 TZS = 0.0325 INR
25 feb. 2024	1 INR = 30.7398 TZS	1 TZS = 0.0325 INR
26 feb. 2024	1 INR = 30.7683 TZS	1 TZS = 0.0325 INR
27 feb. 2024	1 INR = 30.7667 TZS	1 TZS = 0.0325 INR
28 feb. 2024	1 INR = 30.7535 TZS	1 TZS = 0.0325 INR
29 feb. 2024	1 INR = 30.7517 TZS	1 TZS = 0.0325 INR

Mar 2024

Data	INR-TZS	TZS-INR
01 mar. 2024	1 INR = 30.7673 TZS	1 TZS = 0.0325 INR
02 mar. 2024	1 INR = 30.6787 TZS	1 TZS = 0.0326 INR
03 mar. 2024	1 INR = 30.6787 TZS	1 TZS = 0.0326 INR
04 mar. 2024	1 INR = 30.7502 TZS	1 TZS = 0.0325 INR
05 mar. 2024	1 INR = 30.7548 TZS	1 TZS = 0.0325 INR
06 mar. 2024	1 INR = 30.7936 TZS	1 TZS = 0.0325 INR
07 mar. 2024	1 INR = 30.8172 TZS	1 TZS = 0.0324 INR
08 mar. 2024	1 INR = 30.8224 TZS	1 TZS = 0.0324 INR
09 mar. 2024	1 INR = 30.7839 TZS	1 TZS = 0.0325 INR
10 mar. 2024	1 INR = 30.7839 TZS	1 TZS = 0.0325 INR
11 mar. 2024	1 INR = 30.8221 TZS	1 TZS = 0.0324 INR
12 mar. 2024	1 INR = 30.8008 TZS	1 TZS = 0.0325 INR
13 mar. 2024	1 INR = 30.7916 TZS	1 TZS = 0.0325 INR
14 mar. 2024	1 INR = 30.7934 TZS	1 TZS = 0.0325 INR
15 mar. 2024	1 INR = 30.7993 TZS	1 TZS = 0.0325 INR
16 mar. 2024	1 INR = 30.8573 TZS	1 TZS = 0.0324 INR
17 mar. 2024	1 INR = 30.8573 TZS	1 TZS = 0.0324 INR
18 mar. 2024	1 INR = 30.7571 TZS	1 TZS = 0.0325 INR
19 mar. 2024	1 INR = 30.736 TZS	1 TZS = 0.0325 INR
20 mar. 2024	1 INR = 30.6673 TZS	1 TZS = 0.0326 INR
21 mar. 2024	1 INR = 30.6991 TZS	1 TZS = 0.0326 INR
22 mar. 2024	1 INR = 30.5473 TZS	1 TZS = 0.0327 INR
23 mar. 2024	1 INR = 30.3918 TZS	1 TZS = 0.0329 INR
24 mar. 2024	1 INR = 30.3918 TZS	1 TZS = 0.0329 INR
25 mar. 2024	1 INR = 30.6342 TZS	1 TZS = 0.0326 INR
26 mar. 2024	1 INR = 30.669 TZS	1 TZS = 0.0326 INR
27 mar. 2024	1 INR = 30.6259 TZS	1 TZS = 0.0327 INR
28 mar. 2024	1 INR = 30.9436 TZS	1 TZS = 0.0323 INR
29 mar. 2024	1 INR = 30.9764 TZS	1 TZS = 0.0323 INR
30 mar. 2024	1 INR = 30.9005 TZS	1 TZS = 0.0324 INR
31 mar. 2024	1 INR = 30.9005 TZS	1 TZS = 0.0324 INR

Apr 2024

Data	INR-TZS	TZS-INR
01 apr. 2024	1 INR = 30.759 TZS	1 TZS = 0.0325 INR
02 apr. 2024	1 INR = 30.933 TZS	1 TZS = 0.0323 INR
03 apr. 2024	1 INR = 30.9035 TZS	1 TZS = 0.0324 INR
04 apr. 2024	1 INR = 30.933 TZS	1 TZS = 0.0323 INR
05 apr. 2024	1 INR = 30.9651 TZS	1 TZS = 0.0323 INR
06 apr. 2024	1 INR = 30.9307 TZS	1 TZS = 0.0323 INR
07 apr. 2024	1 INR = 30.9307 TZS	1 TZS = 0.0323 INR
08 apr. 2024	1 INR = 30.971 TZS	1 TZS = 0.0323 INR
09 apr. 2024	1 INR = 31.0071 TZS	1 TZS = 0.0323 INR
10 apr. 2024	1 INR = 31.0065 TZS	1 TZS = 0.0323 INR
11 apr. 2024	1 INR = 30.9497 TZS	1 TZS = 0.0323 INR
12 apr. 2024	1 INR = 30.9059 TZS	1 TZS = 0.0324 INR
13 apr. 2024	1 INR = 30.8571 TZS	1 TZS = 0.0324 INR
14 apr. 2024	1 INR = 30.783 TZS	1 TZS = 0.0325 INR
15 apr. 2024	1 INR = 30.8862 TZS	1 TZS = 0.0324 INR
16 apr. 2024	1 INR = 30.9236 TZS	1 TZS = 0.0323 INR
17 apr. 2024	1 INR = 30.8959 TZS	1 TZS = 0.0324 INR
18 apr. 2024	1 INR = 30.8928 TZS	1 TZS = 0.0324 INR
19 apr. 2024	1 INR = 30.9909 TZS	1 TZS = 0.0323 INR
20 apr. 2024	1 INR = 30.9385 TZS	1 TZS = 0.0323 INR
21 apr. 2024	1 INR = 30.9385 TZS	1 TZS = 0.0323 INR
22 apr. 2024	1 INR = 31.1132 TZS	1 TZS = 0.0321 INR
23 apr. 2024	1 INR = 31.1383 TZS	1 TZS = 0.0321 INR
24 apr. 2024	1 INR = 31.1118 TZS	1 TZS = 0.0321 INR
25 apr. 2024	1 INR = 30.965 TZS	1 TZS = 0.0323 INR
26 apr. 2024	1 INR = 31.0623 TZS	1 TZS = 0.0322 INR
27 apr. 2024	1 INR = 31.1304 TZS	1 TZS = 0.0321 INR
28 apr. 2024	1 INR = 31.1304 TZS	1 TZS = 0.0321 INR
29 apr. 2024	1 INR = 30.9774 TZS	1 TZS = 0.0323 INR
30 apr. 2024	1 INR = 31.0471 TZS	1 TZS = 0.0322 INR

May 2024

Data	INR-TZS	TZS-INR
01 mai 2024	1 INR = 31.2352 TZS	1 TZS = 0.032 INR
02 mai 2024	1 INR = 31.0376 TZS	1 TZS = 0.0322 INR
03 mai 2024	1 INR = 30.9724 TZS	1 TZS = 0.0323 INR
04 mai 2024	1 INR = 31.0341 TZS	1 TZS = 0.0322 INR
05 mai 2024	1 INR = 31.0341 TZS	1 TZS = 0.0322 INR
06 mai 2024	1 INR = 31.0275 TZS	1 TZS = 0.0322 INR
07 mai 2024	1 INR = 31.0724 TZS	1 TZS = 0.0322 INR
08 mai 2024	1 INR = 31.0765 TZS	1 TZS = 0.0322 INR
09 mai 2024	1 INR = 31.1385 TZS	1 TZS = 0.0321 INR
10 mai 2024	1 INR = 31.0122 TZS	1 TZS = 0.0322 INR
11 mai 2024	1 INR = 31.0006 TZS	1 TZS = 0.0323 INR
12 mai 2024	1 INR = 30.9726 TZS	1 TZS = 0.0323 INR
13 mai 2024	1 INR = 31.0109 TZS	1 TZS = 0.0322 INR
14 mai 2024	1 INR = 31.0716 TZS	1 TZS = 0.0322 INR
15 mai 2024	1 INR = 31.0724 TZS	1 TZS = 0.0322 INR
16 mai 2024	1 INR = 31.1378 TZS	1 TZS = 0.0321 INR
17 mai 2024	1 INR = 31.1286 TZS	1 TZS = 0.0321 INR
18 mai 2024	1 INR = 30.99 TZS	1 TZS = 0.0323 INR
19 mai 2024	1 INR = 30.99 TZS	1 TZS = 0.0323 INR
20 mai 2024	1 INR = 31.0951 TZS	1 TZS = 0.0322 INR
21 mai 2024	1 INR = 31.0867 TZS	1 TZS = 0.0322 INR
22 mai 2024	1 INR = 31.1505 TZS	1 TZS = 0.0321 INR
23 mai 2024	1 INR = 31.2367 TZS	1 TZS = 0.032 INR
24 mai 2024	1 INR = 31.2177 TZS	1 TZS = 0.032 INR
25 mai 2024	1 INR = 31.2664 TZS	1 TZS = 0.032 INR
26 mai 2024	1 INR = 31.2664 TZS	1 TZS = 0.032 INR
27 mai 2024	1 INR = 31.3349 TZS	1 TZS = 0.0319 INR
28 mai 2024	1 INR = 31.2557 TZS	1 TZS = 0.032 INR
29 mai 2024	1 INR = 31.2403 TZS	1 TZS = 0.032 INR
30 mai 2024	1 INR = 31.217 TZS	1 TZS = 0.032 INR
31 mai 2024	1 INR = 31.2256 TZS	1 TZS = 0.032 INR

Jun 2024

Data	INR-TZS	TZS-INR
01 iun. 2024	1 INR = 31.1904 TZS	1 TZS = 0.0321 INR
02 iun. 2024	1 INR = 31.1904 TZS	1 TZS = 0.0321 INR
03 iun. 2024	1 INR = 31.3296 TZS	1 TZS = 0.0319 INR
04 iun. 2024	1 INR = 31.2666 TZS	1 TZS = 0.032 INR
05 iun. 2024	1 INR = 31.3408 TZS	1 TZS = 0.0319 INR
06 iun. 2024	1 INR = 31.3788 TZS	1 TZS = 0.0319 INR
07 iun. 2024	1 INR = 31.4132 TZS	1 TZS = 0.0318 INR
08 iun. 2024	1 INR = 31.5742 TZS	1 TZS = 0.0317 INR
09 iun. 2024	1 INR = 31.5742 TZS	1 TZS = 0.0317 INR
10 iun. 2024	1 INR = 31.0814 TZS	1 TZS = 0.0322 INR
11 iun. 2024	1 INR = 31.2907 TZS	1 TZS = 0.032 INR
12 iun. 2024	1 INR = 31.2938 TZS	1 TZS = 0.032 INR
13 iun. 2024	1 INR = 31.3096 TZS	1 TZS = 0.0319 INR
14 iun. 2024	1 INR = 31.4225 TZS	1 TZS = 0.0318 INR
15 iun. 2024	1 INR = 31.3466 TZS	1 TZS = 0.0319 INR
16 iun. 2024	1 INR = 31.3466 TZS	1 TZS = 0.0319 INR
17 iun. 2024	1 INR = 31.3986 TZS	1 TZS = 0.0318 INR
18 iun. 2024	1 INR = 31.344 TZS	1 TZS = 0.0319 INR
19 iun. 2024	1 INR = 31.2814 TZS	1 TZS = 0.032 INR
20 iun. 2024	1 INR = 31.3955 TZS	1 TZS = 0.0319 INR
21 iun. 2024	1 INR = 31.4138 TZS	1 TZS = 0.0318 INR
22 iun. 2024	1 INR = 31.3467 TZS	1 TZS = 0.0319 INR
23 iun. 2024	1 INR = 31.3467 TZS	1 TZS = 0.0319 INR
24 iun. 2024	1 INR = 31.5604 TZS	1 TZS = 0.0317 INR
25 iun. 2024	1 INR = 31.5824 TZS	1 TZS = 0.0317 INR
26 iun. 2024	1 INR = 31.5378 TZS	1 TZS = 0.0317 INR
27 iun. 2024	1 INR = 31.4576 TZS	1 TZS = 0.0318 INR
28 iun. 2024	1 INR = 32.2445 TZS	1 TZS = 0.031 INR
29 iun. 2024	1 INR = 31.6082 TZS	1 TZS = 0.0316 INR
30 iun. 2024	1 INR = 32.2149 TZS	1 TZS = 0.031 INR

Jul 2024

Data	INR-TZS	TZS-INR
01 iul. 2024	1 INR = 31.6985 TZS	1 TZS = 0.0315 INR
02 iul. 2024	1 INR = 31.6936 TZS	1 TZS = 0.0316 INR
03 iul. 2024	1 INR = 31.7917 TZS	1 TZS = 0.0315 INR
04 iul. 2024	1 INR = 31.7916 TZS	1 TZS = 0.0315 INR
05 iul. 2024	1 INR = 31.7982 TZS	1 TZS = 0.0314 INR
06 iul. 2024	1 INR = 31.7241 TZS	1 TZS = 0.0315 INR
07 iul. 2024	1 INR = 31.7241 TZS	1 TZS = 0.0315 INR
08 iul. 2024	1 INR = 31.8241 TZS	1 TZS = 0.0314 INR
09 iul. 2024	1 INR = 31.8016 TZS	1 TZS = 0.0314 INR
10 iul. 2024	1 INR = 31.7866 TZS	1 TZS = 0.0315 INR
11 iul. 2024	1 INR = 32.1279 TZS	1 TZS = 0.0311 INR
12 iul. 2024	1 INR = 31.788 TZS	1 TZS = 0.0315 INR
13 iul. 2024	1 INR = 32.0373 TZS	1 TZS = 0.0312 INR
14 iul. 2024	1 INR = 31.9956 TZS	1 TZS = 0.0313 INR
15 iul. 2024	1 INR = 31.9955 TZS	1 TZS = 0.0313 INR
16 iul. 2024	1 INR = 31.7683 TZS	1 TZS = 0.0315 INR
17 iul. 2024	1 INR = 31.7647 TZS	1 TZS = 0.0315 INR
18 iul. 2024	1 INR = 31.7323 TZS	1 TZS = 0.0315 INR
19 iul. 2024	1 INR = 31.9027 TZS	1 TZS = 0.0313 INR
20 iul. 2024	1 INR = 32.0458 TZS	1 TZS = 0.0312 INR
21 iul. 2024	1 INR = 32.0458 TZS	1 TZS = 0.0312 INR
22 iul. 2024	1 INR = 32.0861 TZS	1 TZS = 0.0312 INR
23 iul. 2024	1 INR = 32.1351 TZS	1 TZS = 0.0311 INR
24 iul. 2024	1 INR = 32.0833 TZS	1 TZS = 0.0312 INR
25 iul. 2024	1 INR = 32.1123 TZS	1 TZS = 0.0311 INR
26 iul. 2024	1 INR = 32.2376 TZS	1 TZS = 0.031 INR
27 iul. 2024	1 INR = 32.2013 TZS	1 TZS = 0.0311 INR
28 iul. 2024	1 INR = 32.2013 TZS	1 TZS = 0.0311 INR
29 iul. 2024	1 INR = 32.1727 TZS	1 TZS = 0.0311 INR
30 iul. 2024	1 INR = 32.2464 TZS	1 TZS = 0.031 INR
31 iul. 2024	1 INR = 32.2825 TZS	1 TZS = 0.031 INR

Aug 2024

Data	INR-TZS	TZS-INR
01 aug. 2024	1 INR = 32.2422 TZS	1 TZS = 0.031 INR
02 aug. 2024	1 INR = 32.2388 TZS	1 TZS = 0.031 INR
03 aug. 2024	1 INR = 32.0014 TZS	1 TZS = 0.0312 INR
04 aug. 2024	1 INR = 32.0014 TZS	1 TZS = 0.0312 INR
05 aug. 2024	1 INR = 32.1981 TZS	1 TZS = 0.0311 INR
06 aug. 2024	1 INR = 32.1878 TZS	1 TZS = 0.0311 INR
07 aug. 2024	1 INR = 32.1016 TZS	1 TZS = 0.0312 INR
08 aug. 2024	1 INR = 32.0976 TZS	1 TZS = 0.0312 INR
09 aug. 2024	1 INR = 32.1766 TZS	1 TZS = 0.0311 INR
10 aug. 2024	1 INR = 32.1774 TZS	1 TZS = 0.0311 INR
11 aug. 2024	1 INR = 32.1406 TZS	1 TZS = 0.0311 INR
12 aug. 2024	1 INR = 32.2749 TZS	1 TZS = 0.031 INR
13 aug. 2024	1 INR = 32.2726 TZS	1 TZS = 0.031 INR
14 aug. 2024	1 INR = 32.1653 TZS	1 TZS = 0.0311 INR
15 aug. 2024	1 INR = 32.3425 TZS	1 TZS = 0.0309 INR
16 aug. 2024	1 INR = 32.2843 TZS	1 TZS = 0.031 INR
17 aug. 2024	1 INR = 32.1885 TZS	1 TZS = 0.0311 INR
18 aug. 2024	1 INR = 32.1885 TZS	1 TZS = 0.0311 INR
19 aug. 2024	1 INR = 32.3173 TZS	1 TZS = 0.0309 INR
20 aug. 2024	1 INR = 32.3546 TZS	1 TZS = 0.0309 INR
21 aug. 2024	1 INR = 32.2411 TZS	1 TZS = 0.031 INR
22 aug. 2024	1 INR = 32.3638 TZS	1 TZS = 0.0309 INR
23 aug. 2024	1 INR = 32.3604 TZS	1 TZS = 0.0309 INR
24 aug. 2024	1 INR = 32.0769 TZS	1 TZS = 0.0312 INR
25 aug. 2024	1 INR = 32.0769 TZS	1 TZS = 0.0312 INR
26 aug. 2024	1 INR = 32.3083 TZS	1 TZS = 0.031 INR
27 aug. 2024	1 INR = 32.3512 TZS	1 TZS = 0.0309 INR
28 aug. 2024	1 INR = 32.3557 TZS	1 TZS = 0.0309 INR
29 aug. 2024	1 INR = 32.3883 TZS	1 TZS = 0.0309 INR
30 aug. 2024	1 INR = 32.4238 TZS	1 TZS = 0.0308 INR
31 aug. 2024	1 INR = 32.4056 TZS	1 TZS = 0.0309 INR

Sep 2024

Data	INR-TZS	TZS-INR
01 sept. 2024	1 INR = 32.4226 TZS	1 TZS = 0.0308 INR
02 sept. 2024	1 INR = 32.4158 TZS	1 TZS = 0.0308 INR
03 sept. 2024	1 INR = 32.3932 TZS	1 TZS = 0.0309 INR
04 sept. 2024	1 INR = 32.3266 TZS	1 TZS = 0.0309 INR
05 sept. 2024	1 INR = 32.3854 TZS	1 TZS = 0.0309 INR
06 sept. 2024	1 INR = 32.4038 TZS	1 TZS = 0.0309 INR
07 sept. 2024	1 INR = 32.4232 TZS	1 TZS = 0.0308 INR
08 sept. 2024	1 INR = 32.4232 TZS	1 TZS = 0.0308 INR
09 sept. 2024	1 INR = 32.4556 TZS	1 TZS = 0.0308 INR
10 sept. 2024	1 INR = 32.5087 TZS	1 TZS = 0.0308 INR
11 sept. 2024	1 INR = 32.385 TZS	1 TZS = 0.0309 INR
12 sept. 2024	1 INR = 32.4547 TZS	1 TZS = 0.0308 INR
13 sept. 2024	1 INR = 32.5303 TZS	1 TZS = 0.0307 INR
14 sept. 2024	1 INR = 32.555 TZS	1 TZS = 0.0307 INR
15 sept. 2024	1 INR = 32.555 TZS	1 TZS = 0.0307 INR
16 sept. 2024	1 INR = 32.6036 TZS	1 TZS = 0.0307 INR
17 sept. 2024	1 INR = 32.5279 TZS	1 TZS = 0.0307 INR
18 sept. 2024	1 INR = 32.5436 TZS	1 TZS = 0.0307 INR
19 sept. 2024	1 INR = 32.5669 TZS	1 TZS = 0.0307 INR
20 sept. 2024	1 INR = 32.663 TZS	1 TZS = 0.0306 INR
21 sept. 2024	1 INR = 32.651 TZS	1 TZS = 0.0306 INR
22 sept. 2024	1 INR = 32.651 TZS	1 TZS = 0.0306 INR
23 sept. 2024	1 INR = 32.6767 TZS	1 TZS = 0.0306 INR
24 sept. 2024	1 INR = 32.6423 TZS	1 TZS = 0.0306 INR
25 sept. 2024	1 INR = 32.5357 TZS	1 TZS = 0.0307 INR
26 sept. 2024	1 INR = 32.73 TZS	1 TZS = 0.0306 INR
27 sept. 2024	1 INR = 32.7005 TZS	1 TZS = 0.0306 INR
28 sept. 2024	1 INR = 32.6093 TZS	1 TZS = 0.0307 INR
29 sept. 2024	1 INR = 32.6093 TZS	1 TZS = 0.0307 INR
30 sept. 2024	1 INR = 32.5827 TZS	1 TZS = 0.0307 INR

Oct 2024

Data	INR-TZS	TZS-INR
01 oct. 2024	1 INR = 32.5054 TZS	1 TZS = 0.0308 INR
02 oct. 2024	1 INR = 32.4489 TZS	1 TZS = 0.0308 INR
03 oct. 2024	1 INR = 32.4409 TZS	1 TZS = 0.0308 INR
04 oct. 2024	1 INR = 32.4731 TZS	1 TZS = 0.0308 INR
05 oct. 2024	1 INR = 32.5617 TZS	1 TZS = 0.0307 INR
06 oct. 2024	1 INR = 32.5617 TZS	1 TZS = 0.0307 INR
07 oct. 2024	1 INR = 32.4455 TZS	1 TZS = 0.0308 INR
08 oct. 2024	1 INR = 32.4533 TZS	1 TZS = 0.0308 INR
09 oct. 2024	1 INR = 32.4507 TZS	1 TZS = 0.0308 INR
10 oct. 2024	1 INR = 32.4513 TZS	1 TZS = 0.0308 INR
11 oct. 2024	1 INR = 32.4146 TZS	1 TZS = 0.0309 INR
12 oct. 2024	1 INR = 32.3459 TZS	1 TZS = 0.0309 INR
13 oct. 2024	1 INR = 32.4037 TZS	1 TZS = 0.0309 INR
14 oct. 2024	1 INR = 32.3816 TZS	1 TZS = 0.0309 INR
15 oct. 2024	1 INR = 32.4298 TZS	1 TZS = 0.0308 INR
16 oct. 2024	1 INR = 32.4339 TZS	1 TZS = 0.0308 INR
17 oct. 2024	1 INR = 32.4214 TZS	1 TZS = 0.0308 INR
18 oct. 2024	1 INR = 32.4125 TZS	1 TZS = 0.0309 INR
19 oct. 2024	1 INR = 32.3202 TZS	1 TZS = 0.0309 INR
20 oct. 2024	1 INR = 32.3202 TZS	1 TZS = 0.0309 INR
21 oct. 2024	1 INR = 32.4131 TZS	1 TZS = 0.0309 INR
22 oct. 2024	1 INR = 32.4105 TZS	1 TZS = 0.0309 INR
23 oct. 2024	1 INR = 32.4501 TZS	1 TZS = 0.0308 INR
24 oct. 2024	1 INR = 32.4542 TZS	1 TZS = 0.0308 INR
25 oct. 2024	1 INR = 32.4081 TZS	1 TZS = 0.0309 INR
26 oct. 2024	1 INR = 32.4353 TZS	1 TZS = 0.0308 INR
27 oct. 2024	1 INR = 32.4353 TZS	1 TZS = 0.0308 INR
28 oct. 2024	1 INR = 32.4489 TZS	1 TZS = 0.0308 INR
29 oct. 2024	1 INR = 32.4119 TZS	1 TZS = 0.0309 INR
30 oct. 2024	1 INR = 32.3488 TZS	1 TZS = 0.0309 INR
31 oct. 2024	1 INR = 32.2307 TZS	1 TZS = 0.031 INR

Nov 2024

Data	INR-TZS	TZS-INR
01 nov. 2024	1 INR = 32.1181 TZS	1 TZS = 0.0311 INR
02 nov. 2024	1 INR = 32.0323 TZS	1 TZS = 0.0312 INR
03 nov. 2024	1 INR = 32.0523 TZS	1 TZS = 0.0312 INR
04 nov. 2024	1 INR = 31.9921 TZS	1 TZS = 0.0313 INR
05 nov. 2024	1 INR = 32.0208 TZS	1 TZS = 0.0312 INR
06 nov. 2024	1 INR = 32.3211 TZS	1 TZS = 0.0309 INR
07 nov. 2024	1 INR = 31.9032 TZS	1 TZS = 0.0313 INR
08 nov. 2024	1 INR = 31.6444 TZS	1 TZS = 0.0316 INR
09 nov. 2024	1 INR = 31.8185 TZS	1 TZS = 0.0314 INR
10 nov. 2024	1 INR = 31.8185 TZS	1 TZS = 0.0314 INR
11 nov. 2024	1 INR = 31.5201 TZS	1 TZS = 0.0317 INR
12 nov. 2024	1 INR = 31.543 TZS	1 TZS = 0.0317 INR
13 nov. 2024	1 INR = 31.5431 TZS	1 TZS = 0.0317 INR
14 nov. 2024	1 INR = 31.5544 TZS	1 TZS = 0.0317 INR
15 nov. 2024	1 INR = 31.5049 TZS	1 TZS = 0.0317 INR
16 nov. 2024	1 INR = 31.5818 TZS	1 TZS = 0.0317 INR
17 nov. 2024	1 INR = 31.5818 TZS	1 TZS = 0.0317 INR
18 nov. 2024	1 INR = 31.5083 TZS	1 TZS = 0.0317 INR
19 nov. 2024	1 INR = 31.4393 TZS	1 TZS = 0.0318 INR
20 nov. 2024	1 INR = 31.4393 TZS	1 TZS = 0.0318 INR
21 nov. 2024	1 INR = 31.3989 TZS	1 TZS = 0.0318 INR
22 nov. 2024	1 INR = 31.4678 TZS	1 TZS = 0.0318 INR
23 nov. 2024	1 INR = 31.4952 TZS	1 TZS = 0.0318 INR

Info schimb valutar INR-TZS si TZS-INR

Rupie Indiana (INR) este moneda folosita in India. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri