> Schimb Valutar 2024 - INR-TJS si TJS-INR

Schimb Valutar 2024 - INR-TJS si TJS-INR

Schimb valutar INR-TJS si TJS-INR

Verificati aici ratele de schimb pentru INR-TJS si TJS-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 INR = 0,1289 TJS

1 TJS = 7,7556 INR

1An 2Ani 3Ani

INR in TJSTJS in INR

Jan 2024

Data	INR-TJS	TJS-INR
01 ian. 2024	1 INR = 0.1319 TJS	1 TJS = 7.5828 INR
02 ian. 2024	1 INR = 0.1314 TJS	1 TJS = 7.6102 INR
03 ian. 2024	1 INR = 0.131 TJS	1 TJS = 7.6318 INR
04 ian. 2024	1 INR = 0.1315 TJS	1 TJS = 7.6061 INR
05 ian. 2024	1 INR = 0.1319 TJS	1 TJS = 7.584 INR
06 ian. 2024	1 INR = 0.1313 TJS	1 TJS = 7.6177 INR
07 ian. 2024	1 INR = 0.1313 TJS	1 TJS = 7.6177 INR
08 ian. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5911 INR
09 ian. 2024	1 INR = 0.1318 TJS	1 TJS = 7.5887 INR
10 ian. 2024	1 INR = 0.1319 TJS	1 TJS = 7.5836 INR
11 ian. 2024	1 INR = 0.1322 TJS	1 TJS = 7.5624 INR
12 ian. 2024	1 INR = 0.1319 TJS	1 TJS = 7.5795 INR
13 ian. 2024	1 INR = 0.1318 TJS	1 TJS = 7.5892 INR
14 ian. 2024	1 INR = 0.1318 TJS	1 TJS = 7.5892 INR
15 ian. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5957 INR
16 ian. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5915 INR
17 ian. 2024	1 INR = 0.1311 TJS	1 TJS = 7.6249 INR
18 ian. 2024	1 INR = 0.1314 TJS	1 TJS = 7.6125 INR
19 ian. 2024	1 INR = 0.1313 TJS	1 TJS = 7.6141 INR
20 ian. 2024	1 INR = 0.1309 TJS	1 TJS = 7.6423 INR
21 ian. 2024	1 INR = 0.1309 TJS	1 TJS = 7.6423 INR
22 ian. 2024	1 INR = 0.1311 TJS	1 TJS = 7.6257 INR
23 ian. 2024	1 INR = 0.1311 TJS	1 TJS = 7.6266 INR
24 ian. 2024	1 INR = 0.1315 TJS	1 TJS = 7.6034 INR
25 ian. 2024	1 INR = 0.1314 TJS	1 TJS = 7.6086 INR
26 ian. 2024	1 INR = 0.1312 TJS	1 TJS = 7.6245 INR
27 ian. 2024	1 INR = 0.1313 TJS	1 TJS = 7.6188 INR
28 ian. 2024	1 INR = 0.1313 TJS	1 TJS = 7.6188 INR
29 ian. 2024	1 INR = 0.1311 TJS	1 TJS = 7.6291 INR
30 ian. 2024	1 INR = 0.1312 TJS	1 TJS = 7.6234 INR
31 ian. 2024	1 INR = 0.1316 TJS	1 TJS = 7.6014 INR

Feb 2024

Data	INR-TJS	TJS-INR
01 feb. 2024	1 INR = 0.1316 TJS	1 TJS = 7.5975 INR
02 feb. 2024	1 INR = 0.1318 TJS	1 TJS = 7.587 INR
03 feb. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5956 INR
04 feb. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5956 INR
05 feb. 2024	1 INR = 0.1316 TJS	1 TJS = 7.6005 INR
06 feb. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5932 INR
07 feb. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5933 INR
08 feb. 2024	1 INR = 0.1318 TJS	1 TJS = 7.5853 INR
09 feb. 2024	1 INR = 0.1318 TJS	1 TJS = 7.5869 INR
10 feb. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5918 INR
11 feb. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5918 INR
12 feb. 2024	1 INR = 0.1315 TJS	1 TJS = 7.6032 INR
13 feb. 2024	1 INR = 0.132 TJS	1 TJS = 7.576 INR
14 feb. 2024	1 INR = 0.1318 TJS	1 TJS = 7.59 INR
15 feb. 2024	1 INR = 0.1318 TJS	1 TJS = 7.5888 INR
16 feb. 2024	1 INR = 0.1319 TJS	1 TJS = 7.5809 INR
17 feb. 2024	1 INR = 0.1319 TJS	1 TJS = 7.5816 INR
18 feb. 2024	1 INR = 0.1318 TJS	1 TJS = 7.5844 INR
19 feb. 2024	1 INR = 0.1319 TJS	1 TJS = 7.58 INR
20 feb. 2024	1 INR = 0.1319 TJS	1 TJS = 7.582 INR
21 feb. 2024	1 INR = 0.1321 TJS	1 TJS = 7.5698 INR
22 feb. 2024	1 INR = 0.1322 TJS	1 TJS = 7.5664 INR
23 feb. 2024	1 INR = 0.1321 TJS	1 TJS = 7.5693 INR
24 feb. 2024	1 INR = 0.132 TJS	1 TJS = 7.5758 INR
25 feb. 2024	1 INR = 0.132 TJS	1 TJS = 7.5758 INR
26 feb. 2024	1 INR = 0.1322 TJS	1 TJS = 7.5667 INR
27 feb. 2024	1 INR = 0.1322 TJS	1 TJS = 7.5647 INR
28 feb. 2024	1 INR = 0.1323 TJS	1 TJS = 7.5561 INR
29 feb. 2024	1 INR = 0.1322 TJS	1 TJS = 7.5624 INR

Mar 2024

Data	INR-TJS	TJS-INR
01 mar. 2024	1 INR = 0.1321 TJS	1 TJS = 7.5723 INR
02 mar. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5909 INR
03 mar. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5909 INR
04 mar. 2024	1 INR = 0.1322 TJS	1 TJS = 7.5671 INR
05 mar. 2024	1 INR = 0.132 TJS	1 TJS = 7.5771 INR
06 mar. 2024	1 INR = 0.1321 TJS	1 TJS = 7.57 INR
07 mar. 2024	1 INR = 0.1324 TJS	1 TJS = 7.5533 INR
08 mar. 2024	1 INR = 0.1324 TJS	1 TJS = 7.5531 INR
09 mar. 2024	1 INR = 0.1322 TJS	1 TJS = 7.5649 INR
10 mar. 2024	1 INR = 0.1322 TJS	1 TJS = 7.5649 INR
11 mar. 2024	1 INR = 0.1324 TJS	1 TJS = 7.5503 INR
12 mar. 2024	1 INR = 0.1322 TJS	1 TJS = 7.566 INR
13 mar. 2024	1 INR = 0.1322 TJS	1 TJS = 7.5633 INR
14 mar. 2024	1 INR = 0.1322 TJS	1 TJS = 7.5668 INR
15 mar. 2024	1 INR = 0.1321 TJS	1 TJS = 7.5696 INR
16 mar. 2024	1 INR = 0.1321 TJS	1 TJS = 7.5675 INR
17 mar. 2024	1 INR = 0.1321 TJS	1 TJS = 7.5675 INR
18 mar. 2024	1 INR = 0.1322 TJS	1 TJS = 7.565 INR
19 mar. 2024	1 INR = 0.1321 TJS	1 TJS = 7.5681 INR
20 mar. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5918 INR
21 mar. 2024	1 INR = 0.1318 TJS	1 TJS = 7.5862 INR
22 mar. 2024	1 INR = 0.1311 TJS	1 TJS = 7.6299 INR
23 mar. 2024	1 INR = 0.1305 TJS	1 TJS = 7.6649 INR
24 mar. 2024	1 INR = 0.1305 TJS	1 TJS = 7.6649 INR
25 mar. 2024	1 INR = 0.131 TJS	1 TJS = 7.6321 INR
26 mar. 2024	1 INR = 0.1315 TJS	1 TJS = 7.6063 INR
27 mar. 2024	1 INR = 0.1313 TJS	1 TJS = 7.6153 INR
28 mar. 2024	1 INR = 0.1314 TJS	1 TJS = 7.6126 INR
29 mar. 2024	1 INR = 0.1313 TJS	1 TJS = 7.6179 INR
30 mar. 2024	1 INR = 0.131 TJS	1 TJS = 7.6319 INR
31 mar. 2024	1 INR = 0.131 TJS	1 TJS = 7.6319 INR

Apr 2024

Data	INR-TJS	TJS-INR
01 apr. 2024	1 INR = 0.1311 TJS	1 TJS = 7.6257 INR
02 apr. 2024	1 INR = 0.1313 TJS	1 TJS = 7.6169 INR
03 apr. 2024	1 INR = 0.1312 TJS	1 TJS = 7.6223 INR
04 apr. 2024	1 INR = 0.131 TJS	1 TJS = 7.631 INR
05 apr. 2024	1 INR = 0.1315 TJS	1 TJS = 7.6024 INR
06 apr. 2024	1 INR = 0.1314 TJS	1 TJS = 7.6106 INR
07 apr. 2024	1 INR = 0.1314 TJS	1 TJS = 7.6106 INR
08 apr. 2024	1 INR = 0.1314 TJS	1 TJS = 7.6076 INR
09 apr. 2024	1 INR = 0.1316 TJS	1 TJS = 7.5991 INR
10 apr. 2024	1 INR = 0.1317 TJS	1 TJS = 7.5915 INR
11 apr. 2024	1 INR = 0.1313 TJS	1 TJS = 7.6158 INR
12 apr. 2024	1 INR = 0.131 TJS	1 TJS = 7.6345 INR
13 apr. 2024	1 INR = 0.1308 TJS	1 TJS = 7.6466 INR
14 apr. 2024	1 INR = 0.1305 TJS	1 TJS = 7.6611 INR
15 apr. 2024	1 INR = 0.1308 TJS	1 TJS = 7.6479 INR
16 apr. 2024	1 INR = 0.1308 TJS	1 TJS = 7.6482 INR
17 apr. 2024	1 INR = 0.1305 TJS	1 TJS = 7.6644 INR
18 apr. 2024	1 INR = 0.131 TJS	1 TJS = 7.6358 INR
19 apr. 2024	1 INR = 0.1309 TJS	1 TJS = 7.6402 INR
20 apr. 2024	1 INR = 0.1308 TJS	1 TJS = 7.6478 INR
21 apr. 2024	1 INR = 0.1308 TJS	1 TJS = 7.6478 INR
22 apr. 2024	1 INR = 0.1315 TJS	1 TJS = 7.6074 INR
23 apr. 2024	1 INR = 0.131 TJS	1 TJS = 7.6337 INR
24 apr. 2024	1 INR = 0.1312 TJS	1 TJS = 7.6204 INR
25 apr. 2024	1 INR = 0.131 TJS	1 TJS = 7.6364 INR
26 apr. 2024	1 INR = 0.131 TJS	1 TJS = 7.6364 INR
27 apr. 2024	1 INR = 0.1313 TJS	1 TJS = 7.6154 INR
28 apr. 2024	1 INR = 0.1313 TJS	1 TJS = 7.6154 INR
29 apr. 2024	1 INR = 0.1309 TJS	1 TJS = 7.6398 INR
30 apr. 2024	1 INR = 0.131 TJS	1 TJS = 7.636 INR

May 2024

Data	INR-TJS	TJS-INR
01 mai 2024	1 INR = 0.1308 TJS	1 TJS = 7.6445 INR
02 mai 2024	1 INR = 0.1308 TJS	1 TJS = 7.6425 INR
03 mai 2024	1 INR = 0.1308 TJS	1 TJS = 7.6462 INR
04 mai 2024	1 INR = 0.1306 TJS	1 TJS = 7.6572 INR
05 mai 2024	1 INR = 0.1306 TJS	1 TJS = 7.6572 INR
06 mai 2024	1 INR = 0.1308 TJS	1 TJS = 7.6468 INR
07 mai 2024	1 INR = 0.1305 TJS	1 TJS = 7.6607 INR
08 mai 2024	1 INR = 0.1307 TJS	1 TJS = 7.652 INR
09 mai 2024	1 INR = 0.1308 TJS	1 TJS = 7.6449 INR
10 mai 2024	1 INR = 0.1307 TJS	1 TJS = 7.6483 INR
11 mai 2024	1 INR = 0.1307 TJS	1 TJS = 7.6512 INR
12 mai 2024	1 INR = 0.1306 TJS	1 TJS = 7.6578 INR
13 mai 2024	1 INR = 0.1306 TJS	1 TJS = 7.6587 INR
14 mai 2024	1 INR = 0.1306 TJS	1 TJS = 7.6561 INR
15 mai 2024	1 INR = 0.1303 TJS	1 TJS = 7.6734 INR
16 mai 2024	1 INR = 0.13 TJS	1 TJS = 7.6923 INR
17 mai 2024	1 INR = 0.1299 TJS	1 TJS = 7.6982 INR
18 mai 2024	1 INR = 0.1293 TJS	1 TJS = 7.732 INR
19 mai 2024	1 INR = 0.1293 TJS	1 TJS = 7.732 INR
20 mai 2024	1 INR = 0.1304 TJS	1 TJS = 7.6712 INR
21 mai 2024	1 INR = 0.1297 TJS	1 TJS = 7.7094 INR
22 mai 2024	1 INR = 0.1295 TJS	1 TJS = 7.7199 INR
23 mai 2024	1 INR = 0.1294 TJS	1 TJS = 7.7286 INR
24 mai 2024	1 INR = 0.1297 TJS	1 TJS = 7.7076 INR
25 mai 2024	1 INR = 0.1296 TJS	1 TJS = 7.7139 INR
26 mai 2024	1 INR = 0.1296 TJS	1 TJS = 7.7139 INR
27 mai 2024	1 INR = 0.1298 TJS	1 TJS = 7.7046 INR
28 mai 2024	1 INR = 0.1288 TJS	1 TJS = 7.7663 INR
29 mai 2024	1 INR = 0.1288 TJS	1 TJS = 7.7669 INR
30 mai 2024	1 INR = 0.1288 TJS	1 TJS = 7.7655 INR
31 mai 2024	1 INR = 0.1285 TJS	1 TJS = 7.7818 INR

Jun 2024

Data	INR-TJS	TJS-INR
01 iun. 2024	1 INR = 0.1284 TJS	1 TJS = 7.7874 INR
02 iun. 2024	1 INR = 0.1284 TJS	1 TJS = 7.7874 INR
03 iun. 2024	1 INR = 0.1291 TJS	1 TJS = 7.7467 INR
04 iun. 2024	1 INR = 0.1283 TJS	1 TJS = 7.7952 INR
05 iun. 2024	1 INR = 0.1282 TJS	1 TJS = 7.7979 INR
06 iun. 2024	1 INR = 0.1283 TJS	1 TJS = 7.792 INR
07 iun. 2024	1 INR = 0.1287 TJS	1 TJS = 7.7705 INR
08 iun. 2024	1 INR = 0.1294 TJS	1 TJS = 7.7299 INR
09 iun. 2024	1 INR = 0.1294 TJS	1 TJS = 7.7299 INR
10 iun. 2024	1 INR = 0.1276 TJS	1 TJS = 7.834 INR
11 iun. 2024	1 INR = 0.1283 TJS	1 TJS = 7.7917 INR
12 iun. 2024	1 INR = 0.1275 TJS	1 TJS = 7.8427 INR
13 iun. 2024	1 INR = 0.1289 TJS	1 TJS = 7.7551 INR
14 iun. 2024	1 INR = 0.128 TJS	1 TJS = 7.813 INR
15 iun. 2024	1 INR = 0.1277 TJS	1 TJS = 7.8308 INR
16 iun. 2024	1 INR = 0.1277 TJS	1 TJS = 7.8308 INR
17 iun. 2024	1 INR = 0.1288 TJS	1 TJS = 7.7627 INR
18 iun. 2024	1 INR = 0.1283 TJS	1 TJS = 7.7957 INR
19 iun. 2024	1 INR = 0.1268 TJS	1 TJS = 7.8891 INR
20 iun. 2024	1 INR = 0.1271 TJS	1 TJS = 7.8704 INR
21 iun. 2024	1 INR = 0.1272 TJS	1 TJS = 7.8623 INR
22 iun. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8777 INR
23 iun. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8777 INR
24 iun. 2024	1 INR = 0.1283 TJS	1 TJS = 7.7953 INR
25 iun. 2024	1 INR = 0.1281 TJS	1 TJS = 7.8045 INR
26 iun. 2024	1 INR = 0.1275 TJS	1 TJS = 7.8452 INR
27 iun. 2024	1 INR = 0.1277 TJS	1 TJS = 7.8318 INR
28 iun. 2024	1 INR = 0.1281 TJS	1 TJS = 7.8087 INR
29 iun. 2024	1 INR = 0.1281 TJS	1 TJS = 7.8088 INR
30 iun. 2024	1 INR = 0.1279 TJS	1 TJS = 7.8166 INR

Jul 2024

Data	INR-TJS	TJS-INR
01 iul. 2024	1 INR = 0.1277 TJS	1 TJS = 7.831 INR
02 iul. 2024	1 INR = 0.1276 TJS	1 TJS = 7.8364 INR
03 iul. 2024	1 INR = 0.1282 TJS	1 TJS = 7.8013 INR
04 iul. 2024	1 INR = 0.1275 TJS	1 TJS = 7.8433 INR
05 iul. 2024	1 INR = 0.1276 TJS	1 TJS = 7.8355 INR
06 iul. 2024	1 INR = 0.1273 TJS	1 TJS = 7.8546 INR
07 iul. 2024	1 INR = 0.1273 TJS	1 TJS = 7.8546 INR
08 iul. 2024	1 INR = 0.1275 TJS	1 TJS = 7.841 INR
09 iul. 2024	1 INR = 0.1276 TJS	1 TJS = 7.8361 INR
10 iul. 2024	1 INR = 0.1275 TJS	1 TJS = 7.8427 INR
11 iul. 2024	1 INR = 0.1274 TJS	1 TJS = 7.8463 INR
12 iul. 2024	1 INR = 0.1275 TJS	1 TJS = 7.8435 INR
13 iul. 2024	1 INR = 0.1275 TJS	1 TJS = 7.8432 INR
14 iul. 2024	1 INR = 0.1271 TJS	1 TJS = 7.8648 INR
15 iul. 2024	1 INR = 0.1275 TJS	1 TJS = 7.8431 INR
16 iul. 2024	1 INR = 0.1275 TJS	1 TJS = 7.8451 INR
17 iul. 2024	1 INR = 0.1274 TJS	1 TJS = 7.8484 INR
18 iul. 2024	1 INR = 0.1272 TJS	1 TJS = 7.859 INR
19 iul. 2024	1 INR = 0.1271 TJS	1 TJS = 7.8705 INR
20 iul. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8783 INR
21 iul. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8783 INR
22 iul. 2024	1 INR = 0.1273 TJS	1 TJS = 7.8539 INR
23 iul. 2024	1 INR = 0.1272 TJS	1 TJS = 7.8638 INR
24 iul. 2024	1 INR = 0.1273 TJS	1 TJS = 7.8582 INR
25 iul. 2024	1 INR = 0.1268 TJS	1 TJS = 7.8864 INR
26 iul. 2024	1 INR = 0.1265 TJS	1 TJS = 7.902 INR
27 iul. 2024	1 INR = 0.1264 TJS	1 TJS = 7.9102 INR
28 iul. 2024	1 INR = 0.1264 TJS	1 TJS = 7.9102 INR
29 iul. 2024	1 INR = 0.1268 TJS	1 TJS = 7.8865 INR
30 iul. 2024	1 INR = 0.1264 TJS	1 TJS = 7.9105 INR
31 iul. 2024	1 INR = 0.1266 TJS	1 TJS = 7.8988 INR

Aug 2024

Data	INR-TJS	TJS-INR
01 aug. 2024	1 INR = 0.1265 TJS	1 TJS = 7.9072 INR
02 aug. 2024	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
03 aug. 2024	1 INR = 0.1251 TJS	1 TJS = 7.9932 INR
04 aug. 2024	1 INR = 0.1251 TJS	1 TJS = 7.9932 INR
05 aug. 2024	1 INR = 0.1253 TJS	1 TJS = 7.9823 INR
06 aug. 2024	1 INR = 0.1258 TJS	1 TJS = 7.9476 INR
07 aug. 2024	1 INR = 0.1261 TJS	1 TJS = 7.9289 INR
08 aug. 2024	1 INR = 0.1254 TJS	1 TJS = 7.9737 INR
09 aug. 2024	1 INR = 0.1256 TJS	1 TJS = 7.9606 INR
10 aug. 2024	1 INR = 0.1256 TJS	1 TJS = 7.9604 INR
11 aug. 2024	1 INR = 0.1255 TJS	1 TJS = 7.9696 INR
12 aug. 2024	1 INR = 0.1263 TJS	1 TJS = 7.9195 INR
13 aug. 2024	1 INR = 0.1263 TJS	1 TJS = 7.9146 INR
14 aug. 2024	1 INR = 0.1266 TJS	1 TJS = 7.8967 INR
15 aug. 2024	1 INR = 0.1266 TJS	1 TJS = 7.9017 INR
16 aug. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8807 INR
17 aug. 2024	1 INR = 0.1265 TJS	1 TJS = 7.9054 INR
18 aug. 2024	1 INR = 0.1265 TJS	1 TJS = 7.9054 INR
19 aug. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8797 INR
20 aug. 2024	1 INR = 0.1271 TJS	1 TJS = 7.8662 INR
21 aug. 2024	1 INR = 0.127 TJS	1 TJS = 7.8715 INR
22 aug. 2024	1 INR = 0.1271 TJS	1 TJS = 7.8695 INR
23 aug. 2024	1 INR = 0.1267 TJS	1 TJS = 7.8911 INR
24 aug. 2024	1 INR = 0.1258 TJS	1 TJS = 7.9477 INR
25 aug. 2024	1 INR = 0.1258 TJS	1 TJS = 7.9477 INR
26 aug. 2024	1 INR = 0.127 TJS	1 TJS = 7.8754 INR
27 aug. 2024	1 INR = 0.127 TJS	1 TJS = 7.8732 INR
28 aug. 2024	1 INR = 0.127 TJS	1 TJS = 7.8723 INR
29 aug. 2024	1 INR = 0.1272 TJS	1 TJS = 7.8609 INR
30 aug. 2024	1 INR = 0.1273 TJS	1 TJS = 7.8578 INR
31 aug. 2024	1 INR = 0.1272 TJS	1 TJS = 7.8623 INR

Sep 2024

Data	INR-TJS	TJS-INR
01 sept. 2024	1 INR = 0.1274 TJS	1 TJS = 7.8508 INR
02 sept. 2024	1 INR = 0.1272 TJS	1 TJS = 7.8644 INR
03 sept. 2024	1 INR = 0.1268 TJS	1 TJS = 7.8858 INR
04 sept. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8779 INR
05 sept. 2024	1 INR = 0.1268 TJS	1 TJS = 7.8895 INR
06 sept. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8816 INR
07 sept. 2024	1 INR = 0.127 TJS	1 TJS = 7.8769 INR
08 sept. 2024	1 INR = 0.127 TJS	1 TJS = 7.8769 INR
09 sept. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8808 INR
10 sept. 2024	1 INR = 0.1268 TJS	1 TJS = 7.8854 INR
11 sept. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8831 INR
12 sept. 2024	1 INR = 0.127 TJS	1 TJS = 7.8725 INR
13 sept. 2024	1 INR = 0.1268 TJS	1 TJS = 7.8865 INR
14 sept. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8816 INR
15 sept. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8816 INR
16 sept. 2024	1 INR = 0.127 TJS	1 TJS = 7.8769 INR
17 sept. 2024	1 INR = 0.1272 TJS	1 TJS = 7.8632 INR
18 sept. 2024	1 INR = 0.1273 TJS	1 TJS = 7.8584 INR
19 sept. 2024	1 INR = 0.1272 TJS	1 TJS = 7.8593 INR
20 sept. 2024	1 INR = 0.1273 TJS	1 TJS = 7.8567 INR
21 sept. 2024	1 INR = 0.1271 TJS	1 TJS = 7.8656 INR
22 sept. 2024	1 INR = 0.1271 TJS	1 TJS = 7.8656 INR
23 sept. 2024	1 INR = 0.1271 TJS	1 TJS = 7.8652 INR
24 sept. 2024	1 INR = 0.1271 TJS	1 TJS = 7.868 INR
25 sept. 2024	1 INR = 0.1273 TJS	1 TJS = 7.8529 INR
26 sept. 2024	1 INR = 0.1272 TJS	1 TJS = 7.8616 INR
27 sept. 2024	1 INR = 0.1271 TJS	1 TJS = 7.8671 INR
28 sept. 2024	1 INR = 0.1271 TJS	1 TJS = 7.8693 INR
29 sept. 2024	1 INR = 0.1271 TJS	1 TJS = 7.8693 INR
30 sept. 2024	1 INR = 0.1271 TJS	1 TJS = 7.8688 INR

Oct 2024

Data	INR-TJS	TJS-INR
01 oct. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8783 INR
02 oct. 2024	1 INR = 0.1265 TJS	1 TJS = 7.9031 INR
03 oct. 2024	1 INR = 0.1267 TJS	1 TJS = 7.8914 INR
04 oct. 2024	1 INR = 0.1268 TJS	1 TJS = 7.8882 INR
05 oct. 2024	1 INR = 0.1273 TJS	1 TJS = 7.8579 INR
06 oct. 2024	1 INR = 0.1273 TJS	1 TJS = 7.8579 INR
07 oct. 2024	1 INR = 0.1266 TJS	1 TJS = 7.8975 INR
08 oct. 2024	1 INR = 0.1267 TJS	1 TJS = 7.8897 INR
09 oct. 2024	1 INR = 0.127 TJS	1 TJS = 7.8735 INR
10 oct. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8818 INR
11 oct. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8814 INR
12 oct. 2024	1 INR = 0.1265 TJS	1 TJS = 7.9029 INR
13 oct. 2024	1 INR = 0.1268 TJS	1 TJS = 7.8886 INR
14 oct. 2024	1 INR = 0.1267 TJS	1 TJS = 7.89 INR
15 oct. 2024	1 INR = 0.1265 TJS	1 TJS = 7.9038 INR
16 oct. 2024	1 INR = 0.1267 TJS	1 TJS = 7.8909 INR
17 oct. 2024	1 INR = 0.1266 TJS	1 TJS = 7.8976 INR
18 oct. 2024	1 INR = 0.1269 TJS	1 TJS = 7.8823 INR
19 oct. 2024	1 INR = 0.1265 TJS	1 TJS = 7.9056 INR
20 oct. 2024	1 INR = 0.1265 TJS	1 TJS = 7.9056 INR
21 oct. 2024	1 INR = 0.1267 TJS	1 TJS = 7.8918 INR
22 oct. 2024	1 INR = 0.1263 TJS	1 TJS = 7.916 INR
23 oct. 2024	1 INR = 0.1266 TJS	1 TJS = 7.8968 INR
24 oct. 2024	1 INR = 0.1268 TJS	1 TJS = 7.8861 INR
25 oct. 2024	1 INR = 0.1266 TJS	1 TJS = 7.9008 INR
26 oct. 2024	1 INR = 0.1268 TJS	1 TJS = 7.8857 INR
27 oct. 2024	1 INR = 0.1268 TJS	1 TJS = 7.8857 INR
28 oct. 2024	1 INR = 0.1266 TJS	1 TJS = 7.8977 INR
29 oct. 2024	1 INR = 0.1267 TJS	1 TJS = 7.8932 INR
30 oct. 2024	1 INR = 0.1266 TJS	1 TJS = 7.8962 INR
31 oct. 2024	1 INR = 0.1266 TJS	1 TJS = 7.8994 INR

Nov 2024

Data	INR-TJS	TJS-INR
01 nov. 2024	1 INR = 0.1265 TJS	1 TJS = 7.9069 INR
02 nov. 2024	1 INR = 0.1264 TJS	1 TJS = 7.9134 INR
03 nov. 2024	1 INR = 0.1262 TJS	1 TJS = 7.9246 INR
04 nov. 2024	1 INR = 0.1267 TJS	1 TJS = 7.8925 INR
05 nov. 2024	1 INR = 0.1266 TJS	1 TJS = 7.8961 INR
06 nov. 2024	1 INR = 0.1263 TJS	1 TJS = 7.9171 INR
07 nov. 2024	1 INR = 0.126 TJS	1 TJS = 7.9344 INR
08 nov. 2024	1 INR = 0.126 TJS	1 TJS = 7.9334 INR
09 nov. 2024	1 INR = 0.1267 TJS	1 TJS = 7.894 INR
10 nov. 2024	1 INR = 0.1267 TJS	1 TJS = 7.894 INR
11 nov. 2024	1 INR = 0.1261 TJS	1 TJS = 7.9312 INR
12 nov. 2024	1 INR = 0.126 TJS	1 TJS = 7.9346 INR
13 nov. 2024	1 INR = 0.1263 TJS	1 TJS = 7.9146 INR
14 nov. 2024	1 INR = 0.1262 TJS	1 TJS = 7.924 INR
15 nov. 2024	1 INR = 0.1263 TJS	1 TJS = 7.9151 INR
16 nov. 2024	1 INR = 0.1266 TJS	1 TJS = 7.9009 INR
17 nov. 2024	1 INR = 0.1266 TJS	1 TJS = 7.9009 INR
18 nov. 2024	1 INR = 0.1261 TJS	1 TJS = 7.9303 INR
19 nov. 2024	1 INR = 0.1259 TJS	1 TJS = 7.9406 INR
20 nov. 2024	1 INR = 0.1262 TJS	1 TJS = 7.9213 INR
21 nov. 2024	1 INR = 0.1261 TJS	1 TJS = 7.9319 INR
22 nov. 2024	1 INR = 0.1262 TJS	1 TJS = 7.9233 INR
23 nov. 2024	1 INR = 0.1261 TJS	1 TJS = 7.9304 INR

Info schimb valutar INR-TJS si TJS-INR

Rupie Indiana (INR) este moneda folosita in India. Somoni Tadjic (TJS) este valuta folosita in Tadjikistan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Tadjikistan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri