> Schimb Valutar 2024 - INR-MVR si MVR-INR

Schimb Valutar 2024 - INR-MVR si MVR-INR

Schimb valutar INR-MVR si MVR-INR

Verificati aici ratele de schimb pentru INR-MVR si MVR-INR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 INR = 0,1843 MVR

1 MVR = 5,4247 INR

1An 2Ani 3Ani

INR in MVRMVR in INR

Jan 2024

Data	INR-MVR	MVR-INR
01 ian. 2024	1 INR = 0.1851 MVR	1 MVR = 5.4034 INR
02 ian. 2024	1 INR = 0.1845 MVR	1 MVR = 5.4206 INR
03 ian. 2024	1 INR = 0.1848 MVR	1 MVR = 5.4111 INR
04 ian. 2024	1 INR = 0.185 MVR	1 MVR = 5.4068 INR
05 ian. 2024	1 INR = 0.1852 MVR	1 MVR = 5.4002 INR
06 ian. 2024	1 INR = 0.1852 MVR	1 MVR = 5.4007 INR
07 ian. 2024	1 INR = 0.1852 MVR	1 MVR = 5.4007 INR
08 ian. 2024	1 INR = 0.1855 MVR	1 MVR = 5.3899 INR
09 ian. 2024	1 INR = 0.1854 MVR	1 MVR = 5.3929 INR
10 ian. 2024	1 INR = 0.1856 MVR	1 MVR = 5.3885 INR
11 ian. 2024	1 INR = 0.1855 MVR	1 MVR = 5.3899 INR
12 ian. 2024	1 INR = 0.1857 MVR	1 MVR = 5.384 INR
13 ian. 2024	1 INR = 0.1859 MVR	1 MVR = 5.38 INR
14 ian. 2024	1 INR = 0.1859 MVR	1 MVR = 5.38 INR
15 ian. 2024	1 INR = 0.186 MVR	1 MVR = 5.3771 INR
16 ian. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3967 INR
17 ian. 2024	1 INR = 0.1852 MVR	1 MVR = 5.4001 INR
18 ian. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3969 INR
19 ian. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3975 INR
20 ian. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3964 INR
21 ian. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3964 INR
22 ian. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3991 INR
23 ian. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3975 INR
24 ian. 2024	1 INR = 0.1854 MVR	1 MVR = 5.3952 INR
25 ian. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3995 INR
26 ian. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3974 INR
27 ian. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3962 INR
28 ian. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3962 INR
29 ian. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3984 INR
30 ian. 2024	1 INR = 0.1853 MVR	1 MVR = 5.397 INR
31 ian. 2024	1 INR = 0.1854 MVR	1 MVR = 5.3938 INR

Feb 2024

Data	INR-MVR	MVR-INR
01 feb. 2024	1 INR = 0.1857 MVR	1 MVR = 5.3848 INR
02 feb. 2024	1 INR = 0.1856 MVR	1 MVR = 5.3873 INR
03 feb. 2024	1 INR = 0.1856 MVR	1 MVR = 5.3883 INR
04 feb. 2024	1 INR = 0.1856 MVR	1 MVR = 5.3883 INR
05 feb. 2024	1 INR = 0.1855 MVR	1 MVR = 5.3919 INR
06 feb. 2024	1 INR = 0.1854 MVR	1 MVR = 5.3929 INR
07 feb. 2024	1 INR = 0.1856 MVR	1 MVR = 5.3868 INR
08 feb. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3986 INR
09 feb. 2024	1 INR = 0.1855 MVR	1 MVR = 5.3918 INR
10 feb. 2024	1 INR = 0.1856 MVR	1 MVR = 5.3893 INR
11 feb. 2024	1 INR = 0.1856 MVR	1 MVR = 5.3893 INR
12 feb. 2024	1 INR = 0.1855 MVR	1 MVR = 5.3902 INR
13 feb. 2024	1 INR = 0.185 MVR	1 MVR = 5.4068 INR
14 feb. 2024	1 INR = 0.1849 MVR	1 MVR = 5.4097 INR
15 feb. 2024	1 INR = 0.1848 MVR	1 MVR = 5.4099 INR
16 feb. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3963 INR
17 feb. 2024	1 INR = 0.1856 MVR	1 MVR = 5.3894 INR
18 feb. 2024	1 INR = 0.1856 MVR	1 MVR = 5.3894 INR
19 feb. 2024	1 INR = 0.1855 MVR	1 MVR = 5.3907 INR
20 feb. 2024	1 INR = 0.1855 MVR	1 MVR = 5.391 INR
21 feb. 2024	1 INR = 0.1857 MVR	1 MVR = 5.3858 INR
22 feb. 2024	1 INR = 0.1858 MVR	1 MVR = 5.3829 INR
23 feb. 2024	1 INR = 0.1857 MVR	1 MVR = 5.3846 INR
24 feb. 2024	1 INR = 0.1859 MVR	1 MVR = 5.3806 INR
25 feb. 2024	1 INR = 0.1859 MVR	1 MVR = 5.3806 INR
26 feb. 2024	1 INR = 0.1863 MVR	1 MVR = 5.3675 INR
27 feb. 2024	1 INR = 0.1858 MVR	1 MVR = 5.3821 INR
28 feb. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3999 INR
29 feb. 2024	1 INR = 0.1857 MVR	1 MVR = 5.3855 INR

Mar 2024

Data	INR-MVR	MVR-INR
01 mar. 2024	1 INR = 0.1858 MVR	1 MVR = 5.3811 INR
02 mar. 2024	1 INR = 0.1859 MVR	1 MVR = 5.3783 INR
03 mar. 2024	1 INR = 0.1859 MVR	1 MVR = 5.3783 INR
04 mar. 2024	1 INR = 0.1854 MVR	1 MVR = 5.3947 INR
05 mar. 2024	1 INR = 0.1858 MVR	1 MVR = 5.3829 INR
06 mar. 2024	1 INR = 0.1859 MVR	1 MVR = 5.378 INR
07 mar. 2024	1 INR = 0.1867 MVR	1 MVR = 5.3575 INR
08 mar. 2024	1 INR = 0.1863 MVR	1 MVR = 5.3681 INR
09 mar. 2024	1 INR = 0.1861 MVR	1 MVR = 5.3722 INR
10 mar. 2024	1 INR = 0.1861 MVR	1 MVR = 5.3722 INR
11 mar. 2024	1 INR = 0.1861 MVR	1 MVR = 5.3729 INR
12 mar. 2024	1 INR = 0.186 MVR	1 MVR = 5.3753 INR
13 mar. 2024	1 INR = 0.1863 MVR	1 MVR = 5.3689 INR
14 mar. 2024	1 INR = 0.1873 MVR	1 MVR = 5.3382 INR
15 mar. 2024	1 INR = 0.1858 MVR	1 MVR = 5.3828 INR
16 mar. 2024	1 INR = 0.1859 MVR	1 MVR = 5.3788 INR
17 mar. 2024	1 INR = 0.1859 MVR	1 MVR = 5.3788 INR
18 mar. 2024	1 INR = 0.1859 MVR	1 MVR = 5.38 INR
19 mar. 2024	1 INR = 0.1855 MVR	1 MVR = 5.3898 INR
20 mar. 2024	1 INR = 0.1867 MVR	1 MVR = 5.3549 INR
21 mar. 2024	1 INR = 0.186 MVR	1 MVR = 5.3753 INR
22 mar. 2024	1 INR = 0.1851 MVR	1 MVR = 5.402 INR
23 mar. 2024	1 INR = 0.1848 MVR	1 MVR = 5.4105 INR
24 mar. 2024	1 INR = 0.1848 MVR	1 MVR = 5.4105 INR
25 mar. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3984 INR
26 mar. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3991 INR
27 mar. 2024	1 INR = 0.1854 MVR	1 MVR = 5.3936 INR
28 mar. 2024	1 INR = 0.1854 MVR	1 MVR = 5.3932 INR
29 mar. 2024	1 INR = 0.1855 MVR	1 MVR = 5.3907 INR
30 mar. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3968 INR
31 mar. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3968 INR

Apr 2024

Data	INR-MVR	MVR-INR
01 apr. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3975 INR
02 apr. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3985 INR
03 apr. 2024	1 INR = 0.1852 MVR	1 MVR = 5.4003 INR
04 apr. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3984 INR
05 apr. 2024	1 INR = 0.1854 MVR	1 MVR = 5.3929 INR
06 apr. 2024	1 INR = 0.1856 MVR	1 MVR = 5.3878 INR
07 apr. 2024	1 INR = 0.1856 MVR	1 MVR = 5.3878 INR
08 apr. 2024	1 INR = 0.1856 MVR	1 MVR = 5.3882 INR
09 apr. 2024	1 INR = 0.1857 MVR	1 MVR = 5.3855 INR
10 apr. 2024	1 INR = 0.1857 MVR	1 MVR = 5.3856 INR
11 apr. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3955 INR
12 apr. 2024	1 INR = 0.1851 MVR	1 MVR = 5.4031 INR
13 apr. 2024	1 INR = 0.1847 MVR	1 MVR = 5.4135 INR
14 apr. 2024	1 INR = 0.1847 MVR	1 MVR = 5.4135 INR
15 apr. 2024	1 INR = 0.1851 MVR	1 MVR = 5.4021 INR
16 apr. 2024	1 INR = 0.1848 MVR	1 MVR = 5.4123 INR
17 apr. 2024	1 INR = 0.1847 MVR	1 MVR = 5.4155 INR
18 apr. 2024	1 INR = 0.185 MVR	1 MVR = 5.4054 INR
19 apr. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3997 INR
20 apr. 2024	1 INR = 0.1853 MVR	1 MVR = 5.396 INR
21 apr. 2024	1 INR = 0.1853 MVR	1 MVR = 5.396 INR
22 apr. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3964 INR
23 apr. 2024	1 INR = 0.1855 MVR	1 MVR = 5.3904 INR
24 apr. 2024	1 INR = 0.1855 MVR	1 MVR = 5.391 INR
25 apr. 2024	1 INR = 0.1854 MVR	1 MVR = 5.393 INR
26 apr. 2024	1 INR = 0.1854 MVR	1 MVR = 5.3934 INR
27 apr. 2024	1 INR = 0.1854 MVR	1 MVR = 5.3946 INR
28 apr. 2024	1 INR = 0.1854 MVR	1 MVR = 5.3946 INR
29 apr. 2024	1 INR = 0.1853 MVR	1 MVR = 5.3976 INR
30 apr. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3995 INR

May 2024

Data	INR-MVR	MVR-INR
01 mai 2024	1 INR = 0.1852 MVR	1 MVR = 5.3993 INR
02 mai 2024	1 INR = 0.1796 MVR	1 MVR = 5.5689 INR
03 mai 2024	1 INR = 0.1779 MVR	1 MVR = 5.6222 INR
04 mai 2024	1 INR = 0.1829 MVR	1 MVR = 5.4674 INR
05 mai 2024	1 INR = 0.1829 MVR	1 MVR = 5.4674 INR
06 mai 2024	1 INR = 0.1826 MVR	1 MVR = 5.4758 INR
07 mai 2024	1 INR = 0.185 MVR	1 MVR = 5.4052 INR
08 mai 2024	1 INR = 0.1851 MVR	1 MVR = 5.4013 INR
09 mai 2024	1 INR = 0.185 MVR	1 MVR = 5.4043 INR
10 mai 2024	1 INR = 0.185 MVR	1 MVR = 5.4057 INR
11 mai 2024	1 INR = 0.1849 MVR	1 MVR = 5.4074 INR
12 mai 2024	1 INR = 0.1849 MVR	1 MVR = 5.4074 INR
13 mai 2024	1 INR = 0.185 MVR	1 MVR = 5.4042 INR
14 mai 2024	1 INR = 0.185 MVR	1 MVR = 5.4055 INR
15 mai 2024	1 INR = 0.1851 MVR	1 MVR = 5.4021 INR
16 mai 2024	1 INR = 0.185 MVR	1 MVR = 5.4044 INR
17 mai 2024	1 INR = 0.1855 MVR	1 MVR = 5.3923 INR
18 mai 2024	1 INR = 0.1856 MVR	1 MVR = 5.3879 INR
19 mai 2024	1 INR = 0.1856 MVR	1 MVR = 5.3879 INR
20 mai 2024	1 INR = 0.1856 MVR	1 MVR = 5.3876 INR
21 mai 2024	1 INR = 0.1854 MVR	1 MVR = 5.3927 INR
22 mai 2024	1 INR = 0.1856 MVR	1 MVR = 5.3884 INR
23 mai 2024	1 INR = 0.1856 MVR	1 MVR = 5.3875 INR
24 mai 2024	1 INR = 0.186 MVR	1 MVR = 5.3768 INR
25 mai 2024	1 INR = 0.1861 MVR	1 MVR = 5.3724 INR
26 mai 2024	1 INR = 0.1861 MVR	1 MVR = 5.3724 INR
27 mai 2024	1 INR = 0.186 MVR	1 MVR = 5.3772 INR
28 mai 2024	1 INR = 0.1859 MVR	1 MVR = 5.3804 INR
29 mai 2024	1 INR = 0.1854 MVR	1 MVR = 5.3936 INR
30 mai 2024	1 INR = 0.1856 MVR	1 MVR = 5.3873 INR
31 mai 2024	1 INR = 0.1852 MVR	1 MVR = 5.3996 INR

Jun 2024

Data	INR-MVR	MVR-INR
01 iun. 2024	1 INR = 0.1846 MVR	1 MVR = 5.4182 INR
02 iun. 2024	1 INR = 0.1846 MVR	1 MVR = 5.4182 INR
03 iun. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3989 INR
04 iun. 2024	1 INR = 0.1845 MVR	1 MVR = 5.421 INR
05 iun. 2024	1 INR = 0.1847 MVR	1 MVR = 5.4146 INR
06 iun. 2024	1 INR = 0.1846 MVR	1 MVR = 5.4181 INR
07 iun. 2024	1 INR = 0.1846 MVR	1 MVR = 5.4158 INR
08 iun. 2024	1 INR = 0.1844 MVR	1 MVR = 5.4225 INR
09 iun. 2024	1 INR = 0.1844 MVR	1 MVR = 5.4225 INR
10 iun. 2024	1 INR = 0.1845 MVR	1 MVR = 5.4213 INR
11 iun. 2024	1 INR = 0.1843 MVR	1 MVR = 5.4273 INR
12 iun. 2024	1 INR = 0.1843 MVR	1 MVR = 5.4271 INR
13 iun. 2024	1 INR = 0.1844 MVR	1 MVR = 5.4219 INR
14 iun. 2024	1 INR = 0.1849 MVR	1 MVR = 5.4071 INR
15 iun. 2024	1 INR = 0.1844 MVR	1 MVR = 5.4217 INR
16 iun. 2024	1 INR = 0.1844 MVR	1 MVR = 5.4217 INR
17 iun. 2024	1 INR = 0.1845 MVR	1 MVR = 5.4212 INR
18 iun. 2024	1 INR = 0.1846 MVR	1 MVR = 5.4182 INR
19 iun. 2024	1 INR = 0.1845 MVR	1 MVR = 5.4197 INR
20 iun. 2024	1 INR = 0.1842 MVR	1 MVR = 5.43 INR
21 iun. 2024	1 INR = 0.1841 MVR	1 MVR = 5.4314 INR
22 iun. 2024	1 INR = 0.1843 MVR	1 MVR = 5.4248 INR
23 iun. 2024	1 INR = 0.1843 MVR	1 MVR = 5.4248 INR
24 iun. 2024	1 INR = 0.1846 MVR	1 MVR = 5.4175 INR
25 iun. 2024	1 INR = 0.1848 MVR	1 MVR = 5.4107 INR
26 iun. 2024	1 INR = 0.1843 MVR	1 MVR = 5.4249 INR
27 iun. 2024	1 INR = 0.1846 MVR	1 MVR = 5.4168 INR
28 iun. 2024	1 INR = 0.1848 MVR	1 MVR = 5.4114 INR
29 iun. 2024	1 INR = 0.1848 MVR	1 MVR = 5.4115 INR
30 iun. 2024	1 INR = 0.1848 MVR	1 MVR = 5.4115 INR

Jul 2024

Data	INR-MVR	MVR-INR
01 iul. 2024	1 INR = 0.1846 MVR	1 MVR = 5.4166 INR
02 iul. 2024	1 INR = 0.1844 MVR	1 MVR = 5.4216 INR
03 iul. 2024	1 INR = 0.1843 MVR	1 MVR = 5.4271 INR
04 iul. 2024	1 INR = 0.1845 MVR	1 MVR = 5.4195 INR
05 iul. 2024	1 INR = 0.1846 MVR	1 MVR = 5.4181 INR
06 iul. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3994 INR
07 iul. 2024	1 INR = 0.1852 MVR	1 MVR = 5.3994 INR
08 iul. 2024	1 INR = 0.1851 MVR	1 MVR = 5.4014 INR
09 iul. 2024	1 INR = 0.1852 MVR	1 MVR = 5.4006 INR
10 iul. 2024	1 INR = 0.1851 MVR	1 MVR = 5.4017 INR
11 iul. 2024	1 INR = 0.1849 MVR	1 MVR = 5.4091 INR
12 iul. 2024	1 INR = 0.185 MVR	1 MVR = 5.406 INR
13 iul. 2024	1 INR = 0.185 MVR	1 MVR = 5.4057 INR
14 iul. 2024	1 INR = 0.185 MVR	1 MVR = 5.4057 INR
15 iul. 2024	1 INR = 0.1848 MVR	1 MVR = 5.4106 INR
16 iul. 2024	1 INR = 0.1842 MVR	1 MVR = 5.4279 INR
17 iul. 2024	1 INR = 0.1843 MVR	1 MVR = 5.4259 INR
18 iul. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4625 INR
19 iul. 2024	1 INR = 0.183 MVR	1 MVR = 5.4653 INR
20 iul. 2024	1 INR = 0.1833 MVR	1 MVR = 5.4546 INR
21 iul. 2024	1 INR = 0.1833 MVR	1 MVR = 5.4546 INR
22 iul. 2024	1 INR = 0.1835 MVR	1 MVR = 5.4509 INR
23 iul. 2024	1 INR = 0.1834 MVR	1 MVR = 5.4533 INR
24 iul. 2024	1 INR = 0.1835 MVR	1 MVR = 5.4499 INR
25 iul. 2024	1 INR = 0.1832 MVR	1 MVR = 5.4574 INR
26 iul. 2024	1 INR = 0.1833 MVR	1 MVR = 5.4562 INR
27 iul. 2024	1 INR = 0.1833 MVR	1 MVR = 5.4541 INR
28 iul. 2024	1 INR = 0.1833 MVR	1 MVR = 5.4541 INR
29 iul. 2024	1 INR = 0.1833 MVR	1 MVR = 5.4551 INR
30 iul. 2024	1 INR = 0.1835 MVR	1 MVR = 5.4494 INR
31 iul. 2024	1 INR = 0.1834 MVR	1 MVR = 5.4527 INR

Aug 2024

Data	INR-MVR	MVR-INR
01 aug. 2024	1 INR = 0.1834 MVR	1 MVR = 5.452 INR
02 aug. 2024	1 INR = 0.1833 MVR	1 MVR = 5.4559 INR
03 aug. 2024	1 INR = 0.1834 MVR	1 MVR = 5.4535 INR
04 aug. 2024	1 INR = 0.1834 MVR	1 MVR = 5.4535 INR
05 aug. 2024	1 INR = 0.1825 MVR	1 MVR = 5.4797 INR
06 aug. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4665 INR
07 aug. 2024	1 INR = 0.1836 MVR	1 MVR = 5.448 INR
08 aug. 2024	1 INR = 0.1836 MVR	1 MVR = 5.4479 INR
09 aug. 2024	1 INR = 0.1834 MVR	1 MVR = 5.453 INR
10 aug. 2024	1 INR = 0.1836 MVR	1 MVR = 5.4477 INR
11 aug. 2024	1 INR = 0.1836 MVR	1 MVR = 5.4477 INR
12 aug. 2024	1 INR = 0.1835 MVR	1 MVR = 5.4488 INR
13 aug. 2024	1 INR = 0.1835 MVR	1 MVR = 5.4507 INR
14 aug. 2024	1 INR = 0.1836 MVR	1 MVR = 5.4473 INR
15 aug. 2024	1 INR = 0.1834 MVR	1 MVR = 5.4514 INR
16 aug. 2024	1 INR = 0.1835 MVR	1 MVR = 5.4493 INR
17 aug. 2024	1 INR = 0.1837 MVR	1 MVR = 5.4428 INR
18 aug. 2024	1 INR = 0.1837 MVR	1 MVR = 5.4428 INR
19 aug. 2024	1 INR = 0.1837 MVR	1 MVR = 5.4438 INR
20 aug. 2024	1 INR = 0.1839 MVR	1 MVR = 5.4384 INR
21 aug. 2024	1 INR = 0.1837 MVR	1 MVR = 5.4443 INR
22 aug. 2024	1 INR = 0.1833 MVR	1 MVR = 5.4549 INR
23 aug. 2024	1 INR = 0.1832 MVR	1 MVR = 5.4586 INR
24 aug. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4601 INR
25 aug. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4601 INR
26 aug. 2024	1 INR = 0.183 MVR	1 MVR = 5.4646 INR
27 aug. 2024	1 INR = 0.183 MVR	1 MVR = 5.4636 INR
28 aug. 2024	1 INR = 0.1828 MVR	1 MVR = 5.4706 INR
29 aug. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4613 INR
30 aug. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4621 INR
31 aug. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4615 INR

Sep 2024

Data	INR-MVR	MVR-INR
01 sept. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4615 INR
02 sept. 2024	1 INR = 0.1831 MVR	1 MVR = 5.463 INR
03 sept. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4667 INR
04 sept. 2024	1 INR = 0.1828 MVR	1 MVR = 5.4715 INR
05 sept. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4681 INR
06 sept. 2024	1 INR = 0.1828 MVR	1 MVR = 5.4694 INR
07 sept. 2024	1 INR = 0.1828 MVR	1 MVR = 5.4714 INR
08 sept. 2024	1 INR = 0.1828 MVR	1 MVR = 5.4714 INR
09 sept. 2024	1 INR = 0.1828 MVR	1 MVR = 5.4694 INR
10 sept. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4673 INR
11 sept. 2024	1 INR = 0.1828 MVR	1 MVR = 5.4717 INR
12 sept. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4664 INR
13 sept. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4671 INR
14 sept. 2024	1 INR = 0.183 MVR	1 MVR = 5.4646 INR
15 sept. 2024	1 INR = 0.183 MVR	1 MVR = 5.4646 INR
16 sept. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4627 INR
17 sept. 2024	1 INR = 0.1834 MVR	1 MVR = 5.4537 INR
18 sept. 2024	1 INR = 0.1834 MVR	1 MVR = 5.4538 INR
19 sept. 2024	1 INR = 0.1835 MVR	1 MVR = 5.4498 INR
20 sept. 2024	1 INR = 0.1839 MVR	1 MVR = 5.439 INR
21 sept. 2024	1 INR = 0.184 MVR	1 MVR = 5.4348 INR
22 sept. 2024	1 INR = 0.184 MVR	1 MVR = 5.4348 INR
23 sept. 2024	1 INR = 0.1839 MVR	1 MVR = 5.4391 INR
24 sept. 2024	1 INR = 0.1836 MVR	1 MVR = 5.447 INR
25 sept. 2024	1 INR = 0.1837 MVR	1 MVR = 5.4428 INR
26 sept. 2024	1 INR = 0.1836 MVR	1 MVR = 5.4474 INR
27 sept. 2024	1 INR = 0.1834 MVR	1 MVR = 5.4525 INR
28 sept. 2024	1 INR = 0.1835 MVR	1 MVR = 5.4503 INR
29 sept. 2024	1 INR = 0.1835 MVR	1 MVR = 5.4503 INR
30 sept. 2024	1 INR = 0.1833 MVR	1 MVR = 5.4549 INR

Oct 2024

Data	INR-MVR	MVR-INR
01 oct. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4614 INR
02 oct. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4673 INR
03 oct. 2024	1 INR = 0.1827 MVR	1 MVR = 5.4721 INR
04 oct. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4674 INR
05 oct. 2024	1 INR = 0.1827 MVR	1 MVR = 5.4742 INR
06 oct. 2024	1 INR = 0.1827 MVR	1 MVR = 5.4742 INR
07 oct. 2024	1 INR = 0.1828 MVR	1 MVR = 5.4714 INR
08 oct. 2024	1 INR = 0.1828 MVR	1 MVR = 5.4702 INR
09 oct. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4688 INR
10 oct. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4687 INR
11 oct. 2024	1 INR = 0.1827 MVR	1 MVR = 5.473 INR
12 oct. 2024	1 INR = 0.1824 MVR	1 MVR = 5.4811 INR
13 oct. 2024	1 INR = 0.1824 MVR	1 MVR = 5.4815 INR
14 oct. 2024	1 INR = 0.1826 MVR	1 MVR = 5.4753 INR
15 oct. 2024	1 INR = 0.1827 MVR	1 MVR = 5.4749 INR
16 oct. 2024	1 INR = 0.1828 MVR	1 MVR = 5.4705 INR
17 oct. 2024	1 INR = 0.1826 MVR	1 MVR = 5.4754 INR
18 oct. 2024	1 INR = 0.1827 MVR	1 MVR = 5.4735 INR
19 oct. 2024	1 INR = 0.1826 MVR	1 MVR = 5.4767 INR
20 oct. 2024	1 INR = 0.1826 MVR	1 MVR = 5.4767 INR
21 oct. 2024	1 INR = 0.1826 MVR	1 MVR = 5.477 INR
22 oct. 2024	1 INR = 0.1827 MVR	1 MVR = 5.4737 INR
23 oct. 2024	1 INR = 0.1826 MVR	1 MVR = 5.4778 INR
24 oct. 2024	1 INR = 0.1826 MVR	1 MVR = 5.477 INR
25 oct. 2024	1 INR = 0.1827 MVR	1 MVR = 5.4742 INR
26 oct. 2024	1 INR = 0.1826 MVR	1 MVR = 5.4753 INR
27 oct. 2024	1 INR = 0.1826 MVR	1 MVR = 5.4753 INR
28 oct. 2024	1 INR = 0.1827 MVR	1 MVR = 5.4727 INR
29 oct. 2024	1 INR = 0.1826 MVR	1 MVR = 5.4772 INR
30 oct. 2024	1 INR = 0.1827 MVR	1 MVR = 5.4741 INR
31 oct. 2024	1 INR = 0.1826 MVR	1 MVR = 5.4775 INR

Nov 2024

Data	INR-MVR	MVR-INR
01 nov. 2024	1 INR = 0.1826 MVR	1 MVR = 5.4765 INR
02 nov. 2024	1 INR = 0.1832 MVR	1 MVR = 5.4596 INR
03 nov. 2024	1 INR = 0.1832 MVR	1 MVR = 5.4596 INR
04 nov. 2024	1 INR = 0.1832 MVR	1 MVR = 5.4582 INR
05 nov. 2024	1 INR = 0.183 MVR	1 MVR = 5.4633 INR
06 nov. 2024	1 INR = 0.1828 MVR	1 MVR = 5.471 INR
07 nov. 2024	1 INR = 0.1828 MVR	1 MVR = 5.4716 INR
08 nov. 2024	1 INR = 0.1826 MVR	1 MVR = 5.4753 INR
09 nov. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4616 INR
10 nov. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4616 INR
11 nov. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4624 INR
12 nov. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4621 INR
13 nov. 2024	1 INR = 0.1832 MVR	1 MVR = 5.4585 INR
14 nov. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4664 INR
15 nov. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4612 INR
16 nov. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4677 INR
17 nov. 2024	1 INR = 0.1829 MVR	1 MVR = 5.4677 INR
18 nov. 2024	1 INR = 0.183 MVR	1 MVR = 5.4643 INR
19 nov. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4603 INR
20 nov. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4609 INR
21 nov. 2024	1 INR = 0.183 MVR	1 MVR = 5.464 INR
22 nov. 2024	1 INR = 0.183 MVR	1 MVR = 5.4657 INR
23 nov. 2024	1 INR = 0.1831 MVR	1 MVR = 5.4615 INR

Info schimb valutar INR-MVR si MVR-INR

Rupie Indiana (INR) este moneda folosita in India. Rufiyaa Maldivelor (MVR) este valuta folosita in Maldive. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din India sau Maldive, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri