> Schimb Valutar 2024 - HUF-XPF si XPF-HUF

Schimb Valutar 2024 - HUF-XPF si XPF-HUF

Schimb valutar HUF-XPF si XPF-HUF

Verificati aici ratele de schimb pentru HUF-XPF si XPF-HUF pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HUF = 0,3032 XPF

1 XPF = 3,2982 HUF

1An 2Ani 3Ani

HUF in XPFXPF in HUF

Jan 2024

Data	HUF-XPF	XPF-HUF
01 ian. 2024	1 HUF = 0.3109 XPF	1 XPF = 3.2161 HUF
02 ian. 2024	1 HUF = 0.3123 XPF	1 XPF = 3.2019 HUF
03 ian. 2024	1 HUF = 0.3134 XPF	1 XPF = 3.1907 HUF
04 ian. 2024	1 HUF = 0.315 XPF	1 XPF = 3.1745 HUF
05 ian. 2024	1 HUF = 0.3155 XPF	1 XPF = 3.1692 HUF
06 ian. 2024	1 HUF = 0.3153 XPF	1 XPF = 3.1713 HUF
07 ian. 2024	1 HUF = 0.3153 XPF	1 XPF = 3.1713 HUF
08 ian. 2024	1 HUF = 0.3161 XPF	1 XPF = 3.164 HUF
09 ian. 2024	1 HUF = 0.315 XPF	1 XPF = 3.175 HUF
10 ian. 2024	1 HUF = 0.3154 XPF	1 XPF = 3.1707 HUF
11 ian. 2024	1 HUF = 0.315 XPF	1 XPF = 3.1747 HUF
12 ian. 2024	1 HUF = 0.3146 XPF	1 XPF = 3.1789 HUF
13 ian. 2024	1 HUF = 0.3145 XPF	1 XPF = 3.1799 HUF
14 ian. 2024	1 HUF = 0.3145 XPF	1 XPF = 3.1799 HUF
15 ian. 2024	1 HUF = 0.3144 XPF	1 XPF = 3.1808 HUF
16 ian. 2024	1 HUF = 0.3145 XPF	1 XPF = 3.1797 HUF
17 ian. 2024	1 HUF = 0.3135 XPF	1 XPF = 3.1896 HUF
18 ian. 2024	1 HUF = 0.3124 XPF	1 XPF = 3.2007 HUF
19 ian. 2024	1 HUF = 0.3127 XPF	1 XPF = 3.1981 HUF
20 ian. 2024	1 HUF = 0.312 XPF	1 XPF = 3.205 HUF
21 ian. 2024	1 HUF = 0.312 XPF	1 XPF = 3.205 HUF
22 ian. 2024	1 HUF = 0.311 XPF	1 XPF = 3.2151 HUF
23 ian. 2024	1 HUF = 0.3099 XPF	1 XPF = 3.2271 HUF
24 ian. 2024	1 HUF = 0.3096 XPF	1 XPF = 3.2299 HUF
25 ian. 2024	1 HUF = 0.3096 XPF	1 XPF = 3.2297 HUF
26 ian. 2024	1 HUF = 0.3084 XPF	1 XPF = 3.2422 HUF
27 ian. 2024	1 HUF = 0.3078 XPF	1 XPF = 3.2487 HUF
28 ian. 2024	1 HUF = 0.3078 XPF	1 XPF = 3.2487 HUF
29 ian. 2024	1 HUF = 0.3059 XPF	1 XPF = 3.2687 HUF
30 ian. 2024	1 HUF = 0.3082 XPF	1 XPF = 3.2446 HUF
31 ian. 2024	1 HUF = 0.3101 XPF	1 XPF = 3.2243 HUF

Feb 2024

Data	HUF-XPF	XPF-HUF
01 feb. 2024	1 HUF = 0.3114 XPF	1 XPF = 3.2111 HUF
02 feb. 2024	1 HUF = 0.3111 XPF	1 XPF = 3.2149 HUF
03 feb. 2024	1 HUF = 0.3102 XPF	1 XPF = 3.224 HUF
04 feb. 2024	1 HUF = 0.3102 XPF	1 XPF = 3.224 HUF
05 feb. 2024	1 HUF = 0.3097 XPF	1 XPF = 3.2293 HUF
06 feb. 2024	1 HUF = 0.3084 XPF	1 XPF = 3.242 HUF
07 feb. 2024	1 HUF = 0.3074 XPF	1 XPF = 3.253 HUF
08 feb. 2024	1 HUF = 0.3083 XPF	1 XPF = 3.2435 HUF
09 feb. 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2513 HUF
10 feb. 2024	1 HUF = 0.3084 XPF	1 XPF = 3.2428 HUF
11 feb. 2024	1 HUF = 0.3084 XPF	1 XPF = 3.2428 HUF
12 feb. 2024	1 HUF = 0.3081 XPF	1 XPF = 3.2458 HUF
13 feb. 2024	1 HUF = 0.3083 XPF	1 XPF = 3.2437 HUF
14 feb. 2024	1 HUF = 0.3068 XPF	1 XPF = 3.2591 HUF
15 feb. 2024	1 HUF = 0.3068 XPF	1 XPF = 3.2597 HUF
16 feb. 2024	1 HUF = 0.3066 XPF	1 XPF = 3.2612 HUF
17 feb. 2024	1 HUF = 0.3067 XPF	1 XPF = 3.2606 HUF
18 feb. 2024	1 HUF = 0.3067 XPF	1 XPF = 3.2606 HUF
19 feb. 2024	1 HUF = 0.3073 XPF	1 XPF = 3.254 HUF
20 feb. 2024	1 HUF = 0.3072 XPF	1 XPF = 3.2552 HUF
21 feb. 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2508 HUF
22 feb. 2024	1 HUF = 0.3084 XPF	1 XPF = 3.2423 HUF
23 feb. 2024	1 HUF = 0.3072 XPF	1 XPF = 3.255 HUF
24 feb. 2024	1 HUF = 0.3064 XPF	1 XPF = 3.264 HUF
25 feb. 2024	1 HUF = 0.3064 XPF	1 XPF = 3.264 HUF
26 feb. 2024	1 HUF = 0.3064 XPF	1 XPF = 3.2641 HUF
27 feb. 2024	1 HUF = 0.3059 XPF	1 XPF = 3.2694 HUF
28 feb. 2024	1 HUF = 0.3043 XPF	1 XPF = 3.2866 HUF
29 feb. 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2973 HUF

Mar 2024

Data	HUF-XPF	XPF-HUF
01 mar. 2024	1 HUF = 0.3034 XPF	1 XPF = 3.2958 HUF
02 mar. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3063 HUF
03 mar. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3063 HUF
04 mar. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3125 HUF
05 mar. 2024	1 HUF = 0.3016 XPF	1 XPF = 3.3156 HUF
06 mar. 2024	1 HUF = 0.3038 XPF	1 XPF = 3.2919 HUF
07 mar. 2024	1 HUF = 0.3017 XPF	1 XPF = 3.3141 HUF
08 mar. 2024	1 HUF = 0.3029 XPF	1 XPF = 3.3016 HUF
09 mar. 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3075 HUF
10 mar. 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3075 HUF
11 mar. 2024	1 HUF = 0.3017 XPF	1 XPF = 3.3144 HUF
12 mar. 2024	1 HUF = 0.2994 XPF	1 XPF = 3.3395 HUF
13 mar. 2024	1 HUF = 0.3008 XPF	1 XPF = 3.325 HUF
14 mar. 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3075 HUF
15 mar. 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2948 HUF
16 mar. 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2952 HUF
17 mar. 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2952 HUF
18 mar. 2024	1 HUF = 0.3021 XPF	1 XPF = 3.3101 HUF
19 mar. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3072 HUF
20 mar. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3124 HUF
21 mar. 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2985 HUF
22 mar. 2024	1 HUF = 0.3011 XPF	1 XPF = 3.3217 HUF
23 mar. 2024	1 HUF = 0.2986 XPF	1 XPF = 3.3494 HUF
24 mar. 2024	1 HUF = 0.2986 XPF	1 XPF = 3.3494 HUF
25 mar. 2024	1 HUF = 0.3012 XPF	1 XPF = 3.3203 HUF
26 mar. 2024	1 HUF = 0.3015 XPF	1 XPF = 3.3167 HUF
27 mar. 2024	1 HUF = 0.3017 XPF	1 XPF = 3.3144 HUF
28 mar. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3127 HUF
29 mar. 2024	1 HUF = 0.303 XPF	1 XPF = 3.3004 HUF
30 mar. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3025 HUF
31 mar. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3025 HUF

Apr 2024

Data	HUF-XPF	XPF-HUF
01 apr. 2024	1 HUF = 0.3031 XPF	1 XPF = 3.2989 HUF
02 apr. 2024	1 HUF = 0.3016 XPF	1 XPF = 3.316 HUF
03 apr. 2024	1 HUF = 0.3034 XPF	1 XPF = 3.2955 HUF
04 apr. 2024	1 HUF = 0.3047 XPF	1 XPF = 3.2816 HUF
05 apr. 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2672 HUF
06 apr. 2024	1 HUF = 0.3055 XPF	1 XPF = 3.2733 HUF
07 apr. 2024	1 HUF = 0.3055 XPF	1 XPF = 3.2733 HUF
08 apr. 2024	1 HUF = 0.3054 XPF	1 XPF = 3.2749 HUF
09 apr. 2024	1 HUF = 0.3066 XPF	1 XPF = 3.262 HUF
10 apr. 2024	1 HUF = 0.3065 XPF	1 XPF = 3.2623 HUF
11 apr. 2024	1 HUF = 0.3062 XPF	1 XPF = 3.266 HUF
12 apr. 2024	1 HUF = 0.3046 XPF	1 XPF = 3.2834 HUF
13 apr. 2024	1 HUF = 0.303 XPF	1 XPF = 3.3008 HUF
14 apr. 2024	1 HUF = 0.303 XPF	1 XPF = 3.3008 HUF
15 apr. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3029 HUF
16 apr. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3065 HUF
17 apr. 2024	1 HUF = 0.3038 XPF	1 XPF = 3.2918 HUF
18 apr. 2024	1 HUF = 0.3031 XPF	1 XPF = 3.2995 HUF
19 apr. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.312 HUF
20 apr. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3067 HUF
21 apr. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3067 HUF
22 apr. 2024	1 HUF = 0.3029 XPF	1 XPF = 3.3011 HUF
23 apr. 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2972 HUF
24 apr. 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2984 HUF
25 apr. 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2933 HUF
26 apr. 2024	1 HUF = 0.3042 XPF	1 XPF = 3.2874 HUF
27 apr. 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2966 HUF
28 apr. 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2966 HUF
29 apr. 2024	1 HUF = 0.3047 XPF	1 XPF = 3.2815 HUF
30 apr. 2024	1 HUF = 0.3054 XPF	1 XPF = 3.2739 HUF

May 2024

Data	HUF-XPF	XPF-HUF
01 mai 2024	1 HUF = 0.3059 XPF	1 XPF = 3.2691 HUF
02 mai 2024	1 HUF = 0.3067 XPF	1 XPF = 3.26 HUF
03 mai 2024	1 HUF = 0.3068 XPF	1 XPF = 3.2593 HUF
04 mai 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2674 HUF
05 mai 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2674 HUF
06 mai 2024	1 HUF = 0.3065 XPF	1 XPF = 3.2629 HUF
07 mai 2024	1 HUF = 0.3066 XPF	1 XPF = 3.2612 HUF
08 mai 2024	1 HUF = 0.3067 XPF	1 XPF = 3.2603 HUF
09 mai 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2509 HUF
10 mai 2024	1 HUF = 0.3078 XPF	1 XPF = 3.2491 HUF
11 mai 2024	1 HUF = 0.3073 XPF	1 XPF = 3.2544 HUF
12 mai 2024	1 HUF = 0.3073 XPF	1 XPF = 3.2544 HUF
13 mai 2024	1 HUF = 0.3085 XPF	1 XPF = 3.2415 HUF
14 mai 2024	1 HUF = 0.3091 XPF	1 XPF = 3.2354 HUF
15 mai 2024	1 HUF = 0.3092 XPF	1 XPF = 3.2344 HUF
16 mai 2024	1 HUF = 0.309 XPF	1 XPF = 3.236 HUF
17 mai 2024	1 HUF = 0.308 XPF	1 XPF = 3.2467 HUF
18 mai 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2513 HUF
19 mai 2024	1 HUF = 0.3076 XPF	1 XPF = 3.2513 HUF
20 mai 2024	1 HUF = 0.3094 XPF	1 XPF = 3.2319 HUF
21 mai 2024	1 HUF = 0.3097 XPF	1 XPF = 3.229 HUF
22 mai 2024	1 HUF = 0.3076 XPF	1 XPF = 3.251 HUF
23 mai 2024	1 HUF = 0.3083 XPF	1 XPF = 3.2432 HUF
24 mai 2024	1 HUF = 0.3098 XPF	1 XPF = 3.2281 HUF
25 mai 2024	1 HUF = 0.3105 XPF	1 XPF = 3.2207 HUF
26 mai 2024	1 HUF = 0.3105 XPF	1 XPF = 3.2207 HUF
27 mai 2024	1 HUF = 0.3102 XPF	1 XPF = 3.224 HUF
28 mai 2024	1 HUF = 0.3117 XPF	1 XPF = 3.208 HUF
29 mai 2024	1 HUF = 0.3083 XPF	1 XPF = 3.2438 HUF
30 mai 2024	1 HUF = 0.3064 XPF	1 XPF = 3.2637 HUF
31 mai 2024	1 HUF = 0.3069 XPF	1 XPF = 3.2583 HUF

Jun 2024

Data	HUF-XPF	XPF-HUF
01 iun. 2024	1 HUF = 0.3062 XPF	1 XPF = 3.2662 HUF
02 iun. 2024	1 HUF = 0.3062 XPF	1 XPF = 3.2662 HUF
03 iun. 2024	1 HUF = 0.3048 XPF	1 XPF = 3.2806 HUF
04 iun. 2024	1 HUF = 0.304 XPF	1 XPF = 3.2892 HUF
05 iun. 2024	1 HUF = 0.3046 XPF	1 XPF = 3.2832 HUF
06 iun. 2024	1 HUF = 0.3054 XPF	1 XPF = 3.274 HUF
07 iun. 2024	1 HUF = 0.3069 XPF	1 XPF = 3.2586 HUF
08 iun. 2024	1 HUF = 0.3046 XPF	1 XPF = 3.2833 HUF
09 iun. 2024	1 HUF = 0.3046 XPF	1 XPF = 3.2833 HUF
10 iun. 2024	1 HUF = 0.303 XPF	1 XPF = 3.2999 HUF
11 iun. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3069 HUF
12 iun. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3127 HUF
13 iun. 2024	1 HUF = 0.3009 XPF	1 XPF = 3.3237 HUF
14 iun. 2024	1 HUF = 0.2997 XPF	1 XPF = 3.3362 HUF
15 iun. 2024	1 HUF = 0.2992 XPF	1 XPF = 3.3424 HUF
16 iun. 2024	1 HUF = 0.2992 XPF	1 XPF = 3.3424 HUF
17 iun. 2024	1 HUF = 0.3011 XPF	1 XPF = 3.3209 HUF
18 iun. 2024	1 HUF = 0.3021 XPF	1 XPF = 3.3096 HUF
19 iun. 2024	1 HUF = 0.3011 XPF	1 XPF = 3.3211 HUF
20 iun. 2024	1 HUF = 0.3001 XPF	1 XPF = 3.3321 HUF
21 iun. 2024	1 HUF = 0.3007 XPF	1 XPF = 3.3261 HUF
22 iun. 2024	1 HUF = 0.3007 XPF	1 XPF = 3.3254 HUF
23 iun. 2024	1 HUF = 0.3007 XPF	1 XPF = 3.3254 HUF
24 iun. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3067 HUF
25 iun. 2024	1 HUF = 0.3013 XPF	1 XPF = 3.3185 HUF
26 iun. 2024	1 HUF = 0.3009 XPF	1 XPF = 3.3237 HUF
27 iun. 2024	1 HUF = 0.3002 XPF	1 XPF = 3.3306 HUF
28 iun. 2024	1 HUF = 0.302 XPF	1 XPF = 3.3116 HUF
29 iun. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3128 HUF
30 iun. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3128 HUF

Jul 2024

Data	HUF-XPF	XPF-HUF
01 iul. 2024	1 HUF = 0.3026 XPF	1 XPF = 3.3047 HUF
02 iul. 2024	1 HUF = 0.3018 XPF	1 XPF = 3.3134 HUF
03 iul. 2024	1 HUF = 0.3021 XPF	1 XPF = 3.3106 HUF
04 iul. 2024	1 HUF = 0.3033 XPF	1 XPF = 3.297 HUF
05 iul. 2024	1 HUF = 0.304 XPF	1 XPF = 3.2896 HUF
06 iul. 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2936 HUF
07 iul. 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2936 HUF
08 iul. 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3076 HUF
09 iul. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3125 HUF
10 iul. 2024	1 HUF = 0.304 XPF	1 XPF = 3.2899 HUF
11 iul. 2024	1 HUF = 0.3029 XPF	1 XPF = 3.3015 HUF
12 iul. 2024	1 HUF = 0.3043 XPF	1 XPF = 3.2859 HUF
13 iul. 2024	1 HUF = 0.3041 XPF	1 XPF = 3.2887 HUF
14 iul. 2024	1 HUF = 0.3041 XPF	1 XPF = 3.2887 HUF
15 iul. 2024	1 HUF = 0.3048 XPF	1 XPF = 3.2809 HUF
16 iul. 2024	1 HUF = 0.3045 XPF	1 XPF = 3.2839 HUF
17 iul. 2024	1 HUF = 0.305 XPF	1 XPF = 3.2791 HUF
18 iul. 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2664 HUF
19 iul. 2024	1 HUF = 0.3053 XPF	1 XPF = 3.2755 HUF
20 iul. 2024	1 HUF = 0.3051 XPF	1 XPF = 3.2772 HUF
21 iul. 2024	1 HUF = 0.3051 XPF	1 XPF = 3.2772 HUF
22 iul. 2024	1 HUF = 0.3061 XPF	1 XPF = 3.2666 HUF
23 iul. 2024	1 HUF = 0.3057 XPF	1 XPF = 3.2714 HUF
24 iul. 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2953 HUF
25 iul. 2024	1 HUF = 0.3034 XPF	1 XPF = 3.2955 HUF
26 iul. 2024	1 HUF = 0.3052 XPF	1 XPF = 3.2771 HUF
27 iul. 2024	1 HUF = 0.3047 XPF	1 XPF = 3.2822 HUF
28 iul. 2024	1 HUF = 0.3047 XPF	1 XPF = 3.2822 HUF
29 iul. 2024	1 HUF = 0.3042 XPF	1 XPF = 3.2872 HUF
30 iul. 2024	1 HUF = 0.3025 XPF	1 XPF = 3.3054 HUF
31 iul. 2024	1 HUF = 0.3015 XPF	1 XPF = 3.3168 HUF

Aug 2024

Data	HUF-XPF	XPF-HUF
01 aug. 2024	1 HUF = 0.3014 XPF	1 XPF = 3.3176 HUF
02 aug. 2024	1 HUF = 0.3008 XPF	1 XPF = 3.3243 HUF
03 aug. 2024	1 HUF = 0.2993 XPF	1 XPF = 3.3412 HUF
04 aug. 2024	1 HUF = 0.2993 XPF	1 XPF = 3.3412 HUF
05 aug. 2024	1 HUF = 0.2995 XPF	1 XPF = 3.3385 HUF
06 aug. 2024	1 HUF = 0.3004 XPF	1 XPF = 3.329 HUF
07 aug. 2024	1 HUF = 0.2998 XPF	1 XPF = 3.3357 HUF
08 aug. 2024	1 HUF = 0.3012 XPF	1 XPF = 3.3196 HUF
09 aug. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.3122 HUF
10 aug. 2024	1 HUF = 0.3026 XPF	1 XPF = 3.3048 HUF
11 aug. 2024	1 HUF = 0.3026 XPF	1 XPF = 3.3049 HUF
12 aug. 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2949 HUF
13 aug. 2024	1 HUF = 0.303 XPF	1 XPF = 3.3001 HUF
14 aug. 2024	1 HUF = 0.3025 XPF	1 XPF = 3.3054 HUF
15 aug. 2024	1 HUF = 0.3025 XPF	1 XPF = 3.3061 HUF
16 aug. 2024	1 HUF = 0.3015 XPF	1 XPF = 3.3162 HUF
17 aug. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3022 HUF
18 aug. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3022 HUF
19 aug. 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2933 HUF
20 aug. 2024	1 HUF = 0.303 XPF	1 XPF = 3.3006 HUF
21 aug. 2024	1 HUF = 0.304 XPF	1 XPF = 3.289 HUF
22 aug. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.303 HUF
23 aug. 2024	1 HUF = 0.3031 XPF	1 XPF = 3.2994 HUF
24 aug. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3023 HUF
25 aug. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3029 HUF
26 aug. 2024	1 HUF = 0.3019 XPF	1 XPF = 3.312 HUF
27 aug. 2024	1 HUF = 0.3036 XPF	1 XPF = 3.2937 HUF
28 aug. 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2978 HUF
29 aug. 2024	1 HUF = 0.304 XPF	1 XPF = 3.2895 HUF
30 aug. 2024	1 HUF = 0.304 XPF	1 XPF = 3.2898 HUF
31 aug. 2024	1 HUF = 0.3034 XPF	1 XPF = 3.296 HUF

Sep 2024

Data	HUF-XPF	XPF-HUF
01 sept. 2024	1 HUF = 0.3034 XPF	1 XPF = 3.2961 HUF
02 sept. 2024	1 HUF = 0.304 XPF	1 XPF = 3.2891 HUF
03 sept. 2024	1 HUF = 0.3033 XPF	1 XPF = 3.2971 HUF
04 sept. 2024	1 HUF = 0.3035 XPF	1 XPF = 3.2954 HUF
05 sept. 2024	1 HUF = 0.3042 XPF	1 XPF = 3.2874 HUF
06 sept. 2024	1 HUF = 0.3022 XPF	1 XPF = 3.3086 HUF
07 sept. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3024 HUF
08 sept. 2024	1 HUF = 0.3028 XPF	1 XPF = 3.3024 HUF
09 sept. 2024	1 HUF = 0.3013 XPF	1 XPF = 3.3187 HUF
10 sept. 2024	1 HUF = 0.3003 XPF	1 XPF = 3.3299 HUF
11 sept. 2024	1 HUF = 0.3012 XPF	1 XPF = 3.3199 HUF
12 sept. 2024	1 HUF = 0.3015 XPF	1 XPF = 3.3169 HUF
13 sept. 2024	1 HUF = 0.3018 XPF	1 XPF = 3.3138 HUF
14 sept. 2024	1 HUF = 0.302 XPF	1 XPF = 3.3115 HUF
15 sept. 2024	1 HUF = 0.302 XPF	1 XPF = 3.3115 HUF
16 sept. 2024	1 HUF = 0.303 XPF	1 XPF = 3.3005 HUF
17 sept. 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3075 HUF
18 sept. 2024	1 HUF = 0.3027 XPF	1 XPF = 3.304 HUF
19 sept. 2024	1 HUF = 0.3025 XPF	1 XPF = 3.306 HUF
20 sept. 2024	1 HUF = 0.3031 XPF	1 XPF = 3.299 HUF
21 sept. 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2977 HUF
22 sept. 2024	1 HUF = 0.3032 XPF	1 XPF = 3.2977 HUF
23 sept. 2024	1 HUF = 0.3024 XPF	1 XPF = 3.3074 HUF
24 sept. 2024	1 HUF = 0.3023 XPF	1 XPF = 3.3084 HUF
25 sept. 2024	1 HUF = 0.302 XPF	1 XPF = 3.3109 HUF
26 sept. 2024	1 HUF = 0.3014 XPF	1 XPF = 3.3181 HUF
27 sept. 2024	1 HUF = 0.3006 XPF	1 XPF = 3.3267 HUF
28 sept. 2024	1 HUF = 0.3005 XPF	1 XPF = 3.3275 HUF
29 sept. 2024	1 HUF = 0.3005 XPF	1 XPF = 3.3275 HUF
30 sept. 2024	1 HUF = 0.3007 XPF	1 XPF = 3.3259 HUF

Oct 2024

Data	HUF-XPF	XPF-HUF
01 oct. 2024	1 HUF = 0.3001 XPF	1 XPF = 3.3321 HUF
02 oct. 2024	1 HUF = 0.2986 XPF	1 XPF = 3.3493 HUF
03 oct. 2024	1 HUF = 0.2972 XPF	1 XPF = 3.3642 HUF
04 oct. 2024	1 HUF = 0.2973 XPF	1 XPF = 3.3631 HUF
05 oct. 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3664 HUF
06 oct. 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3664 HUF
07 oct. 2024	1 HUF = 0.2968 XPF	1 XPF = 3.3692 HUF
08 oct. 2024	1 HUF = 0.2979 XPF	1 XPF = 3.3568 HUF
09 oct. 2024	1 HUF = 0.2984 XPF	1 XPF = 3.3511 HUF
10 oct. 2024	1 HUF = 0.298 XPF	1 XPF = 3.3557 HUF
11 oct. 2024	1 HUF = 0.2977 XPF	1 XPF = 3.3596 HUF
12 oct. 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3662 HUF
13 oct. 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3662 HUF
14 oct. 2024	1 HUF = 0.2978 XPF	1 XPF = 3.3579 HUF
15 oct. 2024	1 HUF = 0.298 XPF	1 XPF = 3.3562 HUF
16 oct. 2024	1 HUF = 0.2975 XPF	1 XPF = 3.361 HUF
17 oct. 2024	1 HUF = 0.2983 XPF	1 XPF = 3.352 HUF
18 oct. 2024	1 HUF = 0.2984 XPF	1 XPF = 3.351 HUF
19 oct. 2024	1 HUF = 0.2981 XPF	1 XPF = 3.3551 HUF
20 oct. 2024	1 HUF = 0.2981 XPF	1 XPF = 3.3551 HUF
21 oct. 2024	1 HUF = 0.2971 XPF	1 XPF = 3.3661 HUF
22 oct. 2024	1 HUF = 0.2983 XPF	1 XPF = 3.3519 HUF
23 oct. 2024	1 HUF = 0.297 XPF	1 XPF = 3.3673 HUF
24 oct. 2024	1 HUF = 0.2962 XPF	1 XPF = 3.3766 HUF
25 oct. 2024	1 HUF = 0.2948 XPF	1 XPF = 3.3923 HUF
26 oct. 2024	1 HUF = 0.2952 XPF	1 XPF = 3.3873 HUF
27 oct. 2024	1 HUF = 0.2952 XPF	1 XPF = 3.3873 HUF
28 oct. 2024	1 HUF = 0.2948 XPF	1 XPF = 3.392 HUF
29 oct. 2024	1 HUF = 0.2945 XPF	1 XPF = 3.3957 HUF
30 oct. 2024	1 HUF = 0.2923 XPF	1 XPF = 3.4209 HUF
31 oct. 2024	1 HUF = 0.2924 XPF	1 XPF = 3.4204 HUF

Nov 2024

Data	HUF-XPF	XPF-HUF
01 nov. 2024	1 HUF = 0.2926 XPF	1 XPF = 3.4171 HUF
02 nov. 2024	1 HUF = 0.291 XPF	1 XPF = 3.4366 HUF
03 nov. 2024	1 HUF = 0.291 XPF	1 XPF = 3.4366 HUF
04 nov. 2024	1 HUF = 0.2927 XPF	1 XPF = 3.4168 HUF
05 nov. 2024	1 HUF = 0.2916 XPF	1 XPF = 3.429 HUF
06 nov. 2024	1 HUF = 0.2909 XPF	1 XPF = 3.4373 HUF
07 nov. 2024	1 HUF = 0.2949 XPF	1 XPF = 3.3915 HUF
08 nov. 2024	1 HUF = 0.2933 XPF	1 XPF = 3.4097 HUF
09 nov. 2024	1 HUF = 0.293 XPF	1 XPF = 3.4126 HUF
10 nov. 2024	1 HUF = 0.293 XPF	1 XPF = 3.4126 HUF
11 nov. 2024	1 HUF = 0.2912 XPF	1 XPF = 3.4341 HUF
12 nov. 2024	1 HUF = 0.2905 XPF	1 XPF = 3.4426 HUF
13 nov. 2024	1 HUF = 0.2921 XPF	1 XPF = 3.4237 HUF
14 nov. 2024	1 HUF = 0.2931 XPF	1 XPF = 3.4118 HUF
15 nov. 2024	1 HUF = 0.293 XPF	1 XPF = 3.4134 HUF
16 nov. 2024	1 HUF = 0.2923 XPF	1 XPF = 3.4217 HUF
17 nov. 2024	1 HUF = 0.2923 XPF	1 XPF = 3.4217 HUF
18 nov. 2024	1 HUF = 0.2921 XPF	1 XPF = 3.424 HUF
19 nov. 2024	1 HUF = 0.2929 XPF	1 XPF = 3.4142 HUF
20 nov. 2024	1 HUF = 0.2914 XPF	1 XPF = 3.4323 HUF
21 nov. 2024	1 HUF = 0.2907 XPF	1 XPF = 3.4399 HUF
22 nov. 2024	1 HUF = 0.2903 XPF	1 XPF = 3.4446 HUF
23 nov. 2024	1 HUF = 0.2899 XPF	1 XPF = 3.4499 HUF

Info schimb valutar HUF-XPF si XPF-HUF

Forint Maghiar (HUF) este moneda folosita in Ungaria. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ungaria sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri