> Schimb Valutar 2024 - HTG-XAF si XAF-HTG

Schimb Valutar 2024 - HTG-XAF si XAF-HTG

Schimb valutar HTG-XAF si XAF-HTG

Verificati aici ratele de schimb pentru HTG-XAF si XAF-HTG pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HTG = 4,5719 XAF

1 XAF = 0,2187 HTG

1An 2Ani 3Ani

HTG in XAFXAF in HTG

Jan 2024

Data	HTG-XAF	XAF-HTG
01 ian. 2024	1 HTG = 4.4907 XAF	1 XAF = 0.2227 HTG
02 ian. 2024	1 HTG = 4.5347 XAF	1 XAF = 0.2205 HTG
03 ian. 2024	1 HTG = 4.5557 XAF	1 XAF = 0.2195 HTG
04 ian. 2024	1 HTG = 4.5467 XAF	1 XAF = 0.2199 HTG
05 ian. 2024	1 HTG = 4.5635 XAF	1 XAF = 0.2191 HTG
06 ian. 2024	1 HTG = 4.5635 XAF	1 XAF = 0.2191 HTG
07 ian. 2024	1 HTG = 4.5635 XAF	1 XAF = 0.2191 HTG
08 ian. 2024	1 HTG = 4.5511 XAF	1 XAF = 0.2197 HTG
09 ian. 2024	1 HTG = 4.5559 XAF	1 XAF = 0.2195 HTG
10 ian. 2024	1 HTG = 4.5518 XAF	1 XAF = 0.2197 HTG
11 ian. 2024	1 HTG = 4.5364 XAF	1 XAF = 0.2204 HTG
12 ian. 2024	1 HTG = 4.5499 XAF	1 XAF = 0.2198 HTG
13 ian. 2024	1 HTG = 4.5502 XAF	1 XAF = 0.2198 HTG
14 ian. 2024	1 HTG = 4.5502 XAF	1 XAF = 0.2198 HTG
15 ian. 2024	1 HTG = 4.5524 XAF	1 XAF = 0.2197 HTG
16 ian. 2024	1 HTG = 4.5743 XAF	1 XAF = 0.2186 HTG
17 ian. 2024	1 HTG = 4.5852 XAF	1 XAF = 0.2181 HTG
18 ian. 2024	1 HTG = 4.5773 XAF	1 XAF = 0.2185 HTG
19 ian. 2024	1 HTG = 4.5724 XAF	1 XAF = 0.2187 HTG
20 ian. 2024	1 HTG = 4.5724 XAF	1 XAF = 0.2187 HTG
21 ian. 2024	1 HTG = 4.5724 XAF	1 XAF = 0.2187 HTG
22 ian. 2024	1 HTG = 4.5711 XAF	1 XAF = 0.2188 HTG
23 ian. 2024	1 HTG = 4.5874 XAF	1 XAF = 0.218 HTG
24 ian. 2024	1 HTG = 4.5738 XAF	1 XAF = 0.2186 HTG
25 ian. 2024	1 HTG = 4.5754 XAF	1 XAF = 0.2186 HTG
26 ian. 2024	1 HTG = 4.5858 XAF	1 XAF = 0.2181 HTG
27 ian. 2024	1 HTG = 4.5858 XAF	1 XAF = 0.2181 HTG
28 ian. 2024	1 HTG = 4.5858 XAF	1 XAF = 0.2181 HTG
29 ian. 2024	1 HTG = 4.6094 XAF	1 XAF = 0.2169 HTG
30 ian. 2024	1 HTG = 4.599 XAF	1 XAF = 0.2174 HTG
31 ian. 2024	1 HTG = 4.5964 XAF	1 XAF = 0.2176 HTG

Feb 2024

Data	HTG-XAF	XAF-HTG
01 feb. 2024	1 HTG = 4.6132 XAF	1 XAF = 0.2168 HTG
02 feb. 2024	1 HTG = 4.5829 XAF	1 XAF = 0.2182 HTG
03 feb. 2024	1 HTG = 4.5829 XAF	1 XAF = 0.2182 HTG
04 feb. 2024	1 HTG = 4.5829 XAF	1 XAF = 0.2182 HTG
05 feb. 2024	1 HTG = 4.6345 XAF	1 XAF = 0.2158 HTG
06 feb. 2024	1 HTG = 4.6389 XAF	1 XAF = 0.2156 HTG
07 feb. 2024	1 HTG = 4.6257 XAF	1 XAF = 0.2162 HTG
08 feb. 2024	1 HTG = 4.6288 XAF	1 XAF = 0.216 HTG
09 feb. 2024	1 HTG = 4.625 XAF	1 XAF = 0.2162 HTG
10 feb. 2024	1 HTG = 4.625 XAF	1 XAF = 0.2162 HTG
11 feb. 2024	1 HTG = 4.625 XAF	1 XAF = 0.2162 HTG
12 feb. 2024	1 HTG = 4.6261 XAF	1 XAF = 0.2162 HTG
13 feb. 2024	1 HTG = 4.6192 XAF	1 XAF = 0.2165 HTG
14 feb. 2024	1 HTG = 4.6494 XAF	1 XAF = 0.2151 HTG
15 feb. 2024	1 HTG = 4.6374 XAF	1 XAF = 0.2156 HTG
16 feb. 2024	1 HTG = 4.6145 XAF	1 XAF = 0.2167 HTG
17 feb. 2024	1 HTG = 4.6145 XAF	1 XAF = 0.2167 HTG
18 feb. 2024	1 HTG = 4.6145 XAF	1 XAF = 0.2167 HTG
19 feb. 2024	1 HTG = 4.603 XAF	1 XAF = 0.2173 HTG
20 feb. 2024	1 HTG = 4.5939 XAF	1 XAF = 0.2177 HTG
21 feb. 2024	1 HTG = 4.5842 XAF	1 XAF = 0.2181 HTG
22 feb. 2024	1 HTG = 4.5622 XAF	1 XAF = 0.2192 HTG
23 feb. 2024	1 HTG = 4.5683 XAF	1 XAF = 0.2189 HTG
24 feb. 2024	1 HTG = 4.5683 XAF	1 XAF = 0.2189 HTG
25 feb. 2024	1 HTG = 4.5683 XAF	1 XAF = 0.2189 HTG
26 feb. 2024	1 HTG = 4.5534 XAF	1 XAF = 0.2196 HTG
27 feb. 2024	1 HTG = 4.551 XAF	1 XAF = 0.2197 HTG
28 feb. 2024	1 HTG = 4.5635 XAF	1 XAF = 0.2191 HTG
29 feb. 2024	1 HTG = 4.5664 XAF	1 XAF = 0.219 HTG

Mar 2024

Data	HTG-XAF	XAF-HTG
01 mar. 2024	1 HTG = 4.5733 XAF	1 XAF = 0.2187 HTG
02 mar. 2024	1 HTG = 4.573 XAF	1 XAF = 0.2187 HTG
03 mar. 2024	1 HTG = 4.573 XAF	1 XAF = 0.2187 HTG
04 mar. 2024	1 HTG = 4.5575 XAF	1 XAF = 0.2194 HTG
05 mar. 2024	1 HTG = 4.56 XAF	1 XAF = 0.2193 HTG
06 mar. 2024	1 HTG = 4.5492 XAF	1 XAF = 0.2198 HTG
07 mar. 2024	1 HTG = 4.5417 XAF	1 XAF = 0.2202 HTG
08 mar. 2024	1 HTG = 4.5248 XAF	1 XAF = 0.221 HTG
09 mar. 2024	1 HTG = 4.5248 XAF	1 XAF = 0.221 HTG
10 mar. 2024	1 HTG = 4.5248 XAF	1 XAF = 0.221 HTG
11 mar. 2024	1 HTG = 4.5213 XAF	1 XAF = 0.2212 HTG
12 mar. 2024	1 HTG = 4.525 XAF	1 XAF = 0.221 HTG
13 mar. 2024	1 HTG = 4.5217 XAF	1 XAF = 0.2212 HTG
14 mar. 2024	1 HTG = 4.5219 XAF	1 XAF = 0.2211 HTG
15 mar. 2024	1 HTG = 4.5416 XAF	1 XAF = 0.2202 HTG
16 mar. 2024	1 HTG = 4.5417 XAF	1 XAF = 0.2202 HTG
17 mar. 2024	1 HTG = 4.5417 XAF	1 XAF = 0.2202 HTG
18 mar. 2024	1 HTG = 4.5379 XAF	1 XAF = 0.2204 HTG
19 mar. 2024	1 HTG = 4.56 XAF	1 XAF = 0.2193 HTG
20 mar. 2024	1 HTG = 4.5634 XAF	1 XAF = 0.2191 HTG
21 mar. 2024	1 HTG = 4.5351 XAF	1 XAF = 0.2205 HTG
22 mar. 2024	1 HTG = 4.5743 XAF	1 XAF = 0.2186 HTG
23 mar. 2024	1 HTG = 4.5743 XAF	1 XAF = 0.2186 HTG
24 mar. 2024	1 HTG = 4.5743 XAF	1 XAF = 0.2186 HTG
25 mar. 2024	1 HTG = 4.5689 XAF	1 XAF = 0.2189 HTG
26 mar. 2024	1 HTG = 4.5571 XAF	1 XAF = 0.2194 HTG
27 mar. 2024	1 HTG = 4.5724 XAF	1 XAF = 0.2187 HTG
28 mar. 2024	1 HTG = 4.5878 XAF	1 XAF = 0.218 HTG
29 mar. 2024	1 HTG = 4.5865 XAF	1 XAF = 0.218 HTG
30 mar. 2024	1 HTG = 4.5865 XAF	1 XAF = 0.218 HTG
31 mar. 2024	1 HTG = 4.5865 XAF	1 XAF = 0.218 HTG

Apr 2024

Data	HTG-XAF	XAF-HTG
01 apr. 2024	1 HTG = 4.5864 XAF	1 XAF = 0.218 HTG
02 apr. 2024	1 HTG = 4.6045 XAF	1 XAF = 0.2172 HTG
03 apr. 2024	1 HTG = 4.5916 XAF	1 XAF = 0.2178 HTG
04 apr. 2024	1 HTG = 4.5568 XAF	1 XAF = 0.2195 HTG
05 apr. 2024	1 HTG = 4.5664 XAF	1 XAF = 0.219 HTG
06 apr. 2024	1 HTG = 4.5664 XAF	1 XAF = 0.219 HTG
07 apr. 2024	1 HTG = 4.5664 XAF	1 XAF = 0.219 HTG
08 apr. 2024	1 HTG = 4.5616 XAF	1 XAF = 0.2192 HTG
09 apr. 2024	1 HTG = 4.5515 XAF	1 XAF = 0.2197 HTG
10 apr. 2024	1 HTG = 4.5515 XAF	1 XAF = 0.2197 HTG
11 apr. 2024	1 HTG = 4.6087 XAF	1 XAF = 0.217 HTG
12 apr. 2024	1 HTG = 4.6469 XAF	1 XAF = 0.2152 HTG
13 apr. 2024	1 HTG = 4.6469 XAF	1 XAF = 0.2152 HTG
14 apr. 2024	1 HTG = 4.6469 XAF	1 XAF = 0.2152 HTG
15 apr. 2024	1 HTG = 4.6416 XAF	1 XAF = 0.2154 HTG
16 apr. 2024	1 HTG = 4.6555 XAF	1 XAF = 0.2148 HTG
17 apr. 2024	1 HTG = 4.6515 XAF	1 XAF = 0.215 HTG
18 apr. 2024	1 HTG = 4.637 XAF	1 XAF = 0.2157 HTG
19 apr. 2024	1 HTG = 4.6443 XAF	1 XAF = 0.2153 HTG
20 apr. 2024	1 HTG = 4.6443 XAF	1 XAF = 0.2153 HTG
21 apr. 2024	1 HTG = 4.6443 XAF	1 XAF = 0.2153 HTG
22 apr. 2024	1 HTG = 4.6446 XAF	1 XAF = 0.2153 HTG
23 apr. 2024	1 HTG = 4.6462 XAF	1 XAF = 0.2152 HTG
24 apr. 2024	1 HTG = 4.6289 XAF	1 XAF = 0.216 HTG
25 apr. 2024	1 HTG = 4.6142 XAF	1 XAF = 0.2167 HTG
26 apr. 2024	1 HTG = 4.6148 XAF	1 XAF = 0.2167 HTG
27 apr. 2024	1 HTG = 4.6149 XAF	1 XAF = 0.2167 HTG
28 apr. 2024	1 HTG = 4.6149 XAF	1 XAF = 0.2167 HTG
29 apr. 2024	1 HTG = 4.6165 XAF	1 XAF = 0.2166 HTG
30 apr. 2024	1 HTG = 4.611 XAF	1 XAF = 0.2169 HTG

May 2024

Data	HTG-XAF	XAF-HTG
01 mai 2024	1 HTG = 4.6374 XAF	1 XAF = 0.2156 HTG
02 mai 2024	1 HTG = 4.6197 XAF	1 XAF = 0.2165 HTG
03 mai 2024	1 HTG = 4.6027 XAF	1 XAF = 0.2173 HTG
04 mai 2024	1 HTG = 4.6029 XAF	1 XAF = 0.2173 HTG
05 mai 2024	1 HTG = 4.6029 XAF	1 XAF = 0.2173 HTG
06 mai 2024	1 HTG = 4.5871 XAF	1 XAF = 0.218 HTG
07 mai 2024	1 HTG = 4.5932 XAF	1 XAF = 0.2177 HTG
08 mai 2024	1 HTG = 4.6038 XAF	1 XAF = 0.2172 HTG
09 mai 2024	1 HTG = 4.6064 XAF	1 XAF = 0.2171 HTG
10 mai 2024	1 HTG = 4.5903 XAF	1 XAF = 0.2178 HTG
11 mai 2024	1 HTG = 4.5903 XAF	1 XAF = 0.2178 HTG
12 mai 2024	1 HTG = 4.5903 XAF	1 XAF = 0.2178 HTG
13 mai 2024	1 HTG = 4.589 XAF	1 XAF = 0.2179 HTG
14 mai 2024	1 HTG = 4.5826 XAF	1 XAF = 0.2182 HTG
15 mai 2024	1 HTG = 4.5648 XAF	1 XAF = 0.2191 HTG
16 mai 2024	1 HTG = 4.5482 XAF	1 XAF = 0.2199 HTG
17 mai 2024	1 HTG = 4.5505 XAF	1 XAF = 0.2198 HTG
18 mai 2024	1 HTG = 4.5505 XAF	1 XAF = 0.2198 HTG
19 mai 2024	1 HTG = 4.5505 XAF	1 XAF = 0.2198 HTG
20 mai 2024	1 HTG = 4.5512 XAF	1 XAF = 0.2197 HTG
21 mai 2024	1 HTG = 4.5351 XAF	1 XAF = 0.2205 HTG
22 mai 2024	1 HTG = 4.5423 XAF	1 XAF = 0.2202 HTG
23 mai 2024	1 HTG = 4.5477 XAF	1 XAF = 0.2199 HTG
24 mai 2024	1 HTG = 4.5512 XAF	1 XAF = 0.2197 HTG
25 mai 2024	1 HTG = 4.5511 XAF	1 XAF = 0.2197 HTG
26 mai 2024	1 HTG = 4.5511 XAF	1 XAF = 0.2197 HTG
27 mai 2024	1 HTG = 4.5545 XAF	1 XAF = 0.2196 HTG
28 mai 2024	1 HTG = 4.5479 XAF	1 XAF = 0.2199 HTG
29 mai 2024	1 HTG = 4.5518 XAF	1 XAF = 0.2197 HTG
30 mai 2024	1 HTG = 4.5664 XAF	1 XAF = 0.219 HTG
31 mai 2024	1 HTG = 4.5526 XAF	1 XAF = 0.2197 HTG

Jun 2024

Data	HTG-XAF	XAF-HTG
01 iun. 2024	1 HTG = 4.5527 XAF	1 XAF = 0.2196 HTG
02 iun. 2024	1 HTG = 4.5527 XAF	1 XAF = 0.2196 HTG
03 iun. 2024	1 HTG = 4.5578 XAF	1 XAF = 0.2194 HTG
04 iun. 2024	1 HTG = 4.548 XAF	1 XAF = 0.2199 HTG
05 iun. 2024	1 HTG = 4.5515 XAF	1 XAF = 0.2197 HTG
06 iun. 2024	1 HTG = 4.5439 XAF	1 XAF = 0.2201 HTG
07 iun. 2024	1 HTG = 4.5417 XAF	1 XAF = 0.2202 HTG
08 iun. 2024	1 HTG = 4.5414 XAF	1 XAF = 0.2202 HTG
09 iun. 2024	1 HTG = 4.5414 XAF	1 XAF = 0.2202 HTG
10 iun. 2024	1 HTG = 4.6058 XAF	1 XAF = 0.2171 HTG
11 iun. 2024	1 HTG = 4.6051 XAF	1 XAF = 0.2171 HTG
12 iun. 2024	1 HTG = 4.5756 XAF	1 XAF = 0.2186 HTG
13 iun. 2024	1 HTG = 4.5778 XAF	1 XAF = 0.2184 HTG
14 iun. 2024	1 HTG = 4.6223 XAF	1 XAF = 0.2163 HTG
15 iun. 2024	1 HTG = 4.6223 XAF	1 XAF = 0.2163 HTG
16 iun. 2024	1 HTG = 4.6223 XAF	1 XAF = 0.2163 HTG
17 iun. 2024	1 HTG = 4.6171 XAF	1 XAF = 0.2166 HTG
18 iun. 2024	1 HTG = 4.6188 XAF	1 XAF = 0.2165 HTG
19 iun. 2024	1 HTG = 4.6035 XAF	1 XAF = 0.2172 HTG
20 iun. 2024	1 HTG = 4.608 XAF	1 XAF = 0.217 HTG
21 iun. 2024	1 HTG = 4.6335 XAF	1 XAF = 0.2158 HTG
22 iun. 2024	1 HTG = 4.6334 XAF	1 XAF = 0.2158 HTG
23 iun. 2024	1 HTG = 4.6334 XAF	1 XAF = 0.2158 HTG
24 iun. 2024	1 HTG = 4.612 XAF	1 XAF = 0.2168 HTG
25 iun. 2024	1 HTG = 4.6123 XAF	1 XAF = 0.2168 HTG
26 iun. 2024	1 HTG = 4.6282 XAF	1 XAF = 0.2161 HTG
27 iun. 2024	1 HTG = 4.6233 XAF	1 XAF = 0.2163 HTG
28 iun. 2024	1 HTG = 4.621 XAF	1 XAF = 0.2164 HTG
29 iun. 2024	1 HTG = 4.621 XAF	1 XAF = 0.2164 HTG
30 iun. 2024	1 HTG = 4.621 XAF	1 XAF = 0.2164 HTG

Jul 2024

Data	HTG-XAF	XAF-HTG
01 iul. 2024	1 HTG = 4.6042 XAF	1 XAF = 0.2172 HTG
02 iul. 2024	1 HTG = 4.6175 XAF	1 XAF = 0.2166 HTG
03 iul. 2024	1 HTG = 4.5993 XAF	1 XAF = 0.2174 HTG
04 iul. 2024	1 HTG = 4.5887 XAF	1 XAF = 0.2179 HTG
05 iul. 2024	1 HTG = 4.5784 XAF	1 XAF = 0.2184 HTG
06 iul. 2024	1 HTG = 4.5785 XAF	1 XAF = 0.2184 HTG
07 iul. 2024	1 HTG = 4.5785 XAF	1 XAF = 0.2184 HTG
08 iul. 2024	1 HTG = 4.5817 XAF	1 XAF = 0.2183 HTG
09 iul. 2024	1 HTG = 4.5849 XAF	1 XAF = 0.2181 HTG
10 iul. 2024	1 HTG = 4.5851 XAF	1 XAF = 0.2181 HTG
11 iul. 2024	1 HTG = 4.5737 XAF	1 XAF = 0.2186 HTG
12 iul. 2024	1 HTG = 4.5572 XAF	1 XAF = 0.2194 HTG
13 iul. 2024	1 HTG = 4.5572 XAF	1 XAF = 0.2194 HTG
14 iul. 2024	1 HTG = 4.5572 XAF	1 XAF = 0.2194 HTG
15 iul. 2024	1 HTG = 4.5496 XAF	1 XAF = 0.2198 HTG
16 iul. 2024	1 HTG = 4.5593 XAF	1 XAF = 0.2193 HTG
17 iul. 2024	1 HTG = 4.5461 XAF	1 XAF = 0.22 HTG
18 iul. 2024	1 HTG = 4.5451 XAF	1 XAF = 0.22 HTG
19 iul. 2024	1 HTG = 4.5657 XAF	1 XAF = 0.219 HTG
20 iul. 2024	1 HTG = 4.5657 XAF	1 XAF = 0.219 HTG
21 iul. 2024	1 HTG = 4.5657 XAF	1 XAF = 0.219 HTG
22 iul. 2024	1 HTG = 4.5633 XAF	1 XAF = 0.2191 HTG
23 iul. 2024	1 HTG = 4.5753 XAF	1 XAF = 0.2186 HTG
24 iul. 2024	1 HTG = 4.5833 XAF	1 XAF = 0.2182 HTG
25 iul. 2024	1 HTG = 4.5794 XAF	1 XAF = 0.2184 HTG
26 iul. 2024	1 HTG = 4.5774 XAF	1 XAF = 0.2185 HTG
27 iul. 2024	1 HTG = 4.5775 XAF	1 XAF = 0.2185 HTG
28 iul. 2024	1 HTG = 4.5775 XAF	1 XAF = 0.2185 HTG
29 iul. 2024	1 HTG = 4.5861 XAF	1 XAF = 0.218 HTG
30 iul. 2024	1 HTG = 4.5871 XAF	1 XAF = 0.218 HTG
31 iul. 2024	1 HTG = 4.5836 XAF	1 XAF = 0.2182 HTG

Aug 2024

Data	HTG-XAF	XAF-HTG
01 aug. 2024	1 HTG = 4.6168 XAF	1 XAF = 0.2166 HTG
02 aug. 2024	1 HTG = 4.6038 XAF	1 XAF = 0.2172 HTG
03 aug. 2024	1 HTG = 4.6035 XAF	1 XAF = 0.2172 HTG
04 aug. 2024	1 HTG = 4.6035 XAF	1 XAF = 0.2172 HTG
05 aug. 2024	1 HTG = 4.5407 XAF	1 XAF = 0.2202 HTG
06 aug. 2024	1 HTG = 4.5572 XAF	1 XAF = 0.2194 HTG
07 aug. 2024	1 HTG = 4.5635 XAF	1 XAF = 0.2191 HTG
08 aug. 2024	1 HTG = 4.5606 XAF	1 XAF = 0.2193 HTG
09 aug. 2024	1 HTG = 4.5559 XAF	1 XAF = 0.2195 HTG
10 aug. 2024	1 HTG = 4.5559 XAF	1 XAF = 0.2195 HTG
11 aug. 2024	1 HTG = 4.5559 XAF	1 XAF = 0.2195 HTG
12 aug. 2024	1 HTG = 4.5549 XAF	1 XAF = 0.2195 HTG
13 aug. 2024	1 HTG = 4.5548 XAF	1 XAF = 0.2195 HTG
14 aug. 2024	1 HTG = 4.5173 XAF	1 XAF = 0.2214 HTG
15 aug. 2024	1 HTG = 4.5177 XAF	1 XAF = 0.2214 HTG
16 aug. 2024	1 HTG = 4.5245 XAF	1 XAF = 0.221 HTG
17 aug. 2024	1 HTG = 4.5245 XAF	1 XAF = 0.221 HTG
18 aug. 2024	1 HTG = 4.5245 XAF	1 XAF = 0.221 HTG
19 aug. 2024	1 HTG = 4.5094 XAF	1 XAF = 0.2218 HTG
20 aug. 2024	1 HTG = 4.4925 XAF	1 XAF = 0.2226 HTG
21 aug. 2024	1 HTG = 4.4736 XAF	1 XAF = 0.2235 HTG
22 aug. 2024	1 HTG = 4.462 XAF	1 XAF = 0.2241 HTG
23 aug. 2024	1 HTG = 4.4757 XAF	1 XAF = 0.2234 HTG
24 aug. 2024	1 HTG = 4.4757 XAF	1 XAF = 0.2234 HTG
25 aug. 2024	1 HTG = 4.4757 XAF	1 XAF = 0.2234 HTG
26 aug. 2024	1 HTG = 4.4524 XAF	1 XAF = 0.2246 HTG
27 aug. 2024	1 HTG = 4.4553 XAF	1 XAF = 0.2245 HTG
28 aug. 2024	1 HTG = 4.4711 XAF	1 XAF = 0.2237 HTG
29 aug. 2024	1 HTG = 4.483 XAF	1 XAF = 0.2231 HTG
30 aug. 2024	1 HTG = 4.4904 XAF	1 XAF = 0.2227 HTG
31 aug. 2024	1 HTG = 4.4904 XAF	1 XAF = 0.2227 HTG

Sep 2024

Data	HTG-XAF	XAF-HTG
01 sept. 2024	1 HTG = 4.4904 XAF	1 XAF = 0.2227 HTG
02 sept. 2024	1 HTG = 4.4955 XAF	1 XAF = 0.2224 HTG
03 sept. 2024	1 HTG = 4.508 XAF	1 XAF = 0.2218 HTG
04 sept. 2024	1 HTG = 4.5027 XAF	1 XAF = 0.2221 HTG
05 sept. 2024	1 HTG = 4.4876 XAF	1 XAF = 0.2228 HTG
06 sept. 2024	1 HTG = 4.4729 XAF	1 XAF = 0.2236 HTG
07 sept. 2024	1 HTG = 4.4729 XAF	1 XAF = 0.2236 HTG
08 sept. 2024	1 HTG = 4.4729 XAF	1 XAF = 0.2236 HTG
09 sept. 2024	1 HTG = 4.5162 XAF	1 XAF = 0.2214 HTG
10 sept. 2024	1 HTG = 4.5052 XAF	1 XAF = 0.222 HTG
11 sept. 2024	1 HTG = 4.5045 XAF	1 XAF = 0.222 HTG
12 sept. 2024	1 HTG = 4.5203 XAF	1 XAF = 0.2212 HTG
13 sept. 2024	1 HTG = 4.4931 XAF	1 XAF = 0.2226 HTG
14 sept. 2024	1 HTG = 4.4843 XAF	1 XAF = 0.223 HTG
15 sept. 2024	1 HTG = 4.4843 XAF	1 XAF = 0.223 HTG
16 sept. 2024	1 HTG = 4.4758 XAF	1 XAF = 0.2234 HTG
17 sept. 2024	1 HTG = 4.468 XAF	1 XAF = 0.2238 HTG
18 sept. 2024	1 HTG = 4.4667 XAF	1 XAF = 0.2239 HTG
19 sept. 2024	1 HTG = 4.456 XAF	1 XAF = 0.2244 HTG
20 sept. 2024	1 HTG = 4.455 XAF	1 XAF = 0.2245 HTG
21 sept. 2024	1 HTG = 4.455 XAF	1 XAF = 0.2245 HTG
22 sept. 2024	1 HTG = 4.455 XAF	1 XAF = 0.2245 HTG
23 sept. 2024	1 HTG = 4.4788 XAF	1 XAF = 0.2233 HTG
24 sept. 2024	1 HTG = 4.4605 XAF	1 XAF = 0.2242 HTG
25 sept. 2024	1 HTG = 4.4421 XAF	1 XAF = 0.2251 HTG
26 sept. 2024	1 HTG = 4.452 XAF	1 XAF = 0.2246 HTG
27 sept. 2024	1 HTG = 4.4588 XAF	1 XAF = 0.2243 HTG
28 sept. 2024	1 HTG = 4.4588 XAF	1 XAF = 0.2243 HTG
29 sept. 2024	1 HTG = 4.4588 XAF	1 XAF = 0.2243 HTG
30 sept. 2024	1 HTG = 4.4481 XAF	1 XAF = 0.2248 HTG

Oct 2024

Data	HTG-XAF	XAF-HTG
01 oct. 2024	1 HTG = 4.4835 XAF	1 XAF = 0.223 HTG
02 oct. 2024	1 HTG = 4.4952 XAF	1 XAF = 0.2225 HTG
03 oct. 2024	1 HTG = 4.5018 XAF	1 XAF = 0.2221 HTG
04 oct. 2024	1 HTG = 4.5114 XAF	1 XAF = 0.2217 HTG
05 oct. 2024	1 HTG = 4.5114 XAF	1 XAF = 0.2217 HTG
06 oct. 2024	1 HTG = 4.5114 XAF	1 XAF = 0.2217 HTG
07 oct. 2024	1 HTG = 4.5364 XAF	1 XAF = 0.2204 HTG
08 oct. 2024	1 HTG = 4.5309 XAF	1 XAF = 0.2207 HTG
09 oct. 2024	1 HTG = 4.537 XAF	1 XAF = 0.2204 HTG
10 oct. 2024	1 HTG = 4.5514 XAF	1 XAF = 0.2197 HTG
11 oct. 2024	1 HTG = 4.5526 XAF	1 XAF = 0.2197 HTG
12 oct. 2024	1 HTG = 4.5527 XAF	1 XAF = 0.2196 HTG
13 oct. 2024	1 HTG = 4.5463 XAF	1 XAF = 0.22 HTG
14 oct. 2024	1 HTG = 4.5615 XAF	1 XAF = 0.2192 HTG
15 oct. 2024	1 HTG = 4.5658 XAF	1 XAF = 0.219 HTG
16 oct. 2024	1 HTG = 4.5715 XAF	1 XAF = 0.2187 HTG
17 oct. 2024	1 HTG = 4.5861 XAF	1 XAF = 0.218 HTG
18 oct. 2024	1 HTG = 4.5961 XAF	1 XAF = 0.2176 HTG
19 oct. 2024	1 HTG = 4.5961 XAF	1 XAF = 0.2176 HTG
20 oct. 2024	1 HTG = 4.5961 XAF	1 XAF = 0.2176 HTG
21 oct. 2024	1 HTG = 4.5937 XAF	1 XAF = 0.2177 HTG
22 oct. 2024	1 HTG = 4.6013 XAF	1 XAF = 0.2173 HTG
23 oct. 2024	1 HTG = 4.625 XAF	1 XAF = 0.2162 HTG
24 oct. 2024	1 HTG = 4.6092 XAF	1 XAF = 0.217 HTG
25 oct. 2024	1 HTG = 4.6032 XAF	1 XAF = 0.2172 HTG
26 oct. 2024	1 HTG = 4.6032 XAF	1 XAF = 0.2172 HTG
27 oct. 2024	1 HTG = 4.6032 XAF	1 XAF = 0.2172 HTG
28 oct. 2024	1 HTG = 4.6003 XAF	1 XAF = 0.2174 HTG
29 oct. 2024	1 HTG = 4.6089 XAF	1 XAF = 0.217 HTG
30 oct. 2024	1 HTG = 4.6049 XAF	1 XAF = 0.2172 HTG
31 oct. 2024	1 HTG = 4.5868 XAF	1 XAF = 0.218 HTG

Nov 2024

Data	HTG-XAF	XAF-HTG
01 nov. 2024	1 HTG = 4.5863 XAF	1 XAF = 0.218 HTG
02 nov. 2024	1 HTG = 4.5863 XAF	1 XAF = 0.218 HTG
03 nov. 2024	1 HTG = 4.5865 XAF	1 XAF = 0.218 HTG
04 nov. 2024	1 HTG = 4.5674 XAF	1 XAF = 0.2189 HTG
05 nov. 2024	1 HTG = 4.5734 XAF	1 XAF = 0.2187 HTG
06 nov. 2024	1 HTG = 4.6559 XAF	1 XAF = 0.2148 HTG
07 nov. 2024	1 HTG = 4.6343 XAF	1 XAF = 0.2158 HTG
08 nov. 2024	1 HTG = 4.6227 XAF	1 XAF = 0.2163 HTG
09 nov. 2024	1 HTG = 4.6227 XAF	1 XAF = 0.2163 HTG
10 nov. 2024	1 HTG = 4.6227 XAF	1 XAF = 0.2163 HTG
11 nov. 2024	1 HTG = 4.6768 XAF	1 XAF = 0.2138 HTG
12 nov. 2024	1 HTG = 4.6965 XAF	1 XAF = 0.2129 HTG
13 nov. 2024	1 HTG = 4.6898 XAF	1 XAF = 0.2132 HTG
14 nov. 2024	1 HTG = 4.7412 XAF	1 XAF = 0.2109 HTG
15 nov. 2024	1 HTG = 4.7174 XAF	1 XAF = 0.212 HTG
16 nov. 2024	1 HTG = 4.7174 XAF	1 XAF = 0.212 HTG
17 nov. 2024	1 HTG = 4.7174 XAF	1 XAF = 0.212 HTG
18 nov. 2024	1 HTG = 4.7364 XAF	1 XAF = 0.2111 HTG
19 nov. 2024	1 HTG = 4.7278 XAF	1 XAF = 0.2115 HTG
20 nov. 2024	1 HTG = 4.731 XAF	1 XAF = 0.2114 HTG
21 nov. 2024	1 HTG = 4.7492 XAF	1 XAF = 0.2106 HTG
22 nov. 2024	1 HTG = 4.7972 XAF	1 XAF = 0.2085 HTG
23 nov. 2024	1 HTG = 4.7971 XAF	1 XAF = 0.2085 HTG

Info schimb valutar HTG-XAF si XAF-HTG

Gourde Haitian (HTG) este moneda folosita in Haiti. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Haiti sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri