> Schimb Valutar 2024 - HRK-PGK si PGK-HRK

Schimb Valutar 2024 - HRK-PGK si PGK-HRK

Schimb valutar HRK-PGK si PGK-HRK

Verificati aici ratele de schimb pentru HRK-PGK si PGK-HRK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HRK = 0,5586 PGK

1 PGK = 1,7901 HRK

1An 2Ani 3Ani

HRK in PGKPGK in HRK

Jan 2024

Data	HRK-PGK	PGK-HRK
01 ian. 2024	1 HRK = 0.5431 PGK	1 PGK = 1.8414 HRK
02 ian. 2024	1 HRK = 0.5346 PGK	1 PGK = 1.8705 HRK
03 ian. 2024	1 HRK = 0.5339 PGK	1 PGK = 1.873 HRK
04 ian. 2024	1 HRK = 0.5348 PGK	1 PGK = 1.87 HRK
05 ian. 2024	1 HRK = 0.5349 PGK	1 PGK = 1.8697 HRK
06 ian. 2024	1 HRK = 0.5327 PGK	1 PGK = 1.8771 HRK
07 ian. 2024	1 HRK = 0.5327 PGK	1 PGK = 1.8771 HRK
08 ian. 2024	1 HRK = 0.5345 PGK	1 PGK = 1.8709 HRK
09 ian. 2024	1 HRK = 0.5346 PGK	1 PGK = 1.8704 HRK
10 ian. 2024	1 HRK = 0.5423 PGK	1 PGK = 1.8438 HRK
11 ian. 2024	1 HRK = 0.5352 PGK	1 PGK = 1.8683 HRK
12 ian. 2024	1 HRK = 0.5355 PGK	1 PGK = 1.8673 HRK
13 ian. 2024	1 HRK = 0.5424 PGK	1 PGK = 1.8437 HRK
14 ian. 2024	1 HRK = 0.5424 PGK	1 PGK = 1.8437 HRK
15 ian. 2024	1 HRK = 0.5425 PGK	1 PGK = 1.8432 HRK
16 ian. 2024	1 HRK = 0.5434 PGK	1 PGK = 1.8402 HRK
17 ian. 2024	1 HRK = 0.5435 PGK	1 PGK = 1.84 HRK
18 ian. 2024	1 HRK = 0.5435 PGK	1 PGK = 1.8399 HRK
19 ian. 2024	1 HRK = 0.5439 PGK	1 PGK = 1.8385 HRK
20 ian. 2024	1 HRK = 0.5422 PGK	1 PGK = 1.8444 HRK
21 ian. 2024	1 HRK = 0.5422 PGK	1 PGK = 1.8444 HRK
22 ian. 2024	1 HRK = 0.5436 PGK	1 PGK = 1.8397 HRK
23 ian. 2024	1 HRK = 0.5437 PGK	1 PGK = 1.8391 HRK
24 ian. 2024	1 HRK = 0.5439 PGK	1 PGK = 1.8385 HRK
25 ian. 2024	1 HRK = 0.5444 PGK	1 PGK = 1.8369 HRK
26 ian. 2024	1 HRK = 0.5517 PGK	1 PGK = 1.8127 HRK
27 ian. 2024	1 HRK = 0.5521 PGK	1 PGK = 1.8113 HRK
28 ian. 2024	1 HRK = 0.5521 PGK	1 PGK = 1.8113 HRK
29 ian. 2024	1 HRK = 0.5441 PGK	1 PGK = 1.8378 HRK
30 ian. 2024	1 HRK = 0.5445 PGK	1 PGK = 1.8366 HRK
31 ian. 2024	1 HRK = 0.5521 PGK	1 PGK = 1.8113 HRK

Feb 2024

Data	HRK-PGK	PGK-HRK
01 feb. 2024	1 HRK = 0.5444 PGK	1 PGK = 1.8367 HRK
02 feb. 2024	1 HRK = 0.545 PGK	1 PGK = 1.835 HRK
03 feb. 2024	1 HRK = 0.5487 PGK	1 PGK = 1.8225 HRK
04 feb. 2024	1 HRK = 0.5487 PGK	1 PGK = 1.8225 HRK
05 feb. 2024	1 HRK = 0.5451 PGK	1 PGK = 1.8344 HRK
06 feb. 2024	1 HRK = 0.5454 PGK	1 PGK = 1.8336 HRK
07 feb. 2024	1 HRK = 0.5453 PGK	1 PGK = 1.834 HRK
08 feb. 2024	1 HRK = 0.5529 PGK	1 PGK = 1.8086 HRK
09 feb. 2024	1 HRK = 0.5526 PGK	1 PGK = 1.8095 HRK
10 feb. 2024	1 HRK = 0.5522 PGK	1 PGK = 1.811 HRK
11 feb. 2024	1 HRK = 0.5522 PGK	1 PGK = 1.811 HRK
12 feb. 2024	1 HRK = 0.5527 PGK	1 PGK = 1.8093 HRK
13 feb. 2024	1 HRK = 0.5445 PGK	1 PGK = 1.8364 HRK
14 feb. 2024	1 HRK = 0.5413 PGK	1 PGK = 1.8473 HRK
15 feb. 2024	1 HRK = 0.541 PGK	1 PGK = 1.8483 HRK
16 feb. 2024	1 HRK = 0.5417 PGK	1 PGK = 1.8461 HRK
17 feb. 2024	1 HRK = 0.5299 PGK	1 PGK = 1.8873 HRK
18 feb. 2024	1 HRK = 0.5415 PGK	1 PGK = 1.8466 HRK
19 feb. 2024	1 HRK = 0.5416 PGK	1 PGK = 1.8465 HRK
20 feb. 2024	1 HRK = 0.5417 PGK	1 PGK = 1.846 HRK
21 feb. 2024	1 HRK = 0.5419 PGK	1 PGK = 1.8454 HRK
22 feb. 2024	1 HRK = 0.5421 PGK	1 PGK = 1.8448 HRK
23 feb. 2024	1 HRK = 0.5422 PGK	1 PGK = 1.8444 HRK
24 feb. 2024	1 HRK = 0.5416 PGK	1 PGK = 1.8464 HRK
25 feb. 2024	1 HRK = 0.5416 PGK	1 PGK = 1.8464 HRK
26 feb. 2024	1 HRK = 0.5348 PGK	1 PGK = 1.8698 HRK
27 feb. 2024	1 HRK = 0.542 PGK	1 PGK = 1.8452 HRK
28 feb. 2024	1 HRK = 0.5422 PGK	1 PGK = 1.8443 HRK
29 feb. 2024	1 HRK = 0.5427 PGK	1 PGK = 1.8425 HRK

Mar 2024

Data	HRK-PGK	PGK-HRK
01 mar. 2024	1 HRK = 0.5423 PGK	1 PGK = 1.8442 HRK
02 mar. 2024	1 HRK = 0.5407 PGK	1 PGK = 1.8494 HRK
03 mar. 2024	1 HRK = 0.5407 PGK	1 PGK = 1.8494 HRK
04 mar. 2024	1 HRK = 0.5429 PGK	1 PGK = 1.842 HRK
05 mar. 2024	1 HRK = 0.5429 PGK	1 PGK = 1.842 HRK
06 mar. 2024	1 HRK = 0.5428 PGK	1 PGK = 1.8422 HRK
07 mar. 2024	1 HRK = 0.5427 PGK	1 PGK = 1.8425 HRK
08 mar. 2024	1 HRK = 0.5433 PGK	1 PGK = 1.8406 HRK
09 mar. 2024	1 HRK = 0.5426 PGK	1 PGK = 1.8431 HRK
10 mar. 2024	1 HRK = 0.5426 PGK	1 PGK = 1.8431 HRK
11 mar. 2024	1 HRK = 0.5361 PGK	1 PGK = 1.8655 HRK
12 mar. 2024	1 HRK = 0.5432 PGK	1 PGK = 1.8411 HRK
13 mar. 2024	1 HRK = 0.5545 PGK	1 PGK = 1.8035 HRK
14 mar. 2024	1 HRK = 0.5551 PGK	1 PGK = 1.8015 HRK
15 mar. 2024	1 HRK = 0.555 PGK	1 PGK = 1.8018 HRK
16 mar. 2024	1 HRK = 0.5552 PGK	1 PGK = 1.8013 HRK
17 mar. 2024	1 HRK = 0.5552 PGK	1 PGK = 1.8013 HRK
18 mar. 2024	1 HRK = 0.5477 PGK	1 PGK = 1.8258 HRK
19 mar. 2024	1 HRK = 0.5477 PGK	1 PGK = 1.8257 HRK
20 mar. 2024	1 HRK = 0.5477 PGK	1 PGK = 1.8257 HRK
21 mar. 2024	1 HRK = 0.5484 PGK	1 PGK = 1.8236 HRK
22 mar. 2024	1 HRK = 0.5482 PGK	1 PGK = 1.8241 HRK
23 mar. 2024	1 HRK = 0.546 PGK	1 PGK = 1.8313 HRK
24 mar. 2024	1 HRK = 0.546 PGK	1 PGK = 1.8313 HRK
25 mar. 2024	1 HRK = 0.5486 PGK	1 PGK = 1.8229 HRK
26 mar. 2024	1 HRK = 0.5562 PGK	1 PGK = 1.7979 HRK
27 mar. 2024	1 HRK = 0.5562 PGK	1 PGK = 1.798 HRK
28 mar. 2024	1 HRK = 0.5559 PGK	1 PGK = 1.7988 HRK
29 mar. 2024	1 HRK = 0.556 PGK	1 PGK = 1.7985 HRK
30 mar. 2024	1 HRK = 0.5553 PGK	1 PGK = 1.8009 HRK
31 mar. 2024	1 HRK = 0.5553 PGK	1 PGK = 1.8009 HRK

Apr 2024

Data	HRK-PGK	PGK-HRK
01 apr. 2024	1 HRK = 0.5558 PGK	1 PGK = 1.7992 HRK
02 apr. 2024	1 HRK = 0.5565 PGK	1 PGK = 1.7971 HRK
03 apr. 2024	1 HRK = 0.5564 PGK	1 PGK = 1.7973 HRK
04 apr. 2024	1 HRK = 0.5566 PGK	1 PGK = 1.7966 HRK
05 apr. 2024	1 HRK = 0.5569 PGK	1 PGK = 1.7956 HRK
06 apr. 2024	1 HRK = 0.5562 PGK	1 PGK = 1.798 HRK
07 apr. 2024	1 HRK = 0.5562 PGK	1 PGK = 1.798 HRK
08 apr. 2024	1 HRK = 0.5498 PGK	1 PGK = 1.8188 HRK
09 apr. 2024	1 HRK = 0.5572 PGK	1 PGK = 1.7948 HRK
10 apr. 2024	1 HRK = 0.5578 PGK	1 PGK = 1.7929 HRK
11 apr. 2024	1 HRK = 0.5574 PGK	1 PGK = 1.794 HRK
12 apr. 2024	1 HRK = 0.5571 PGK	1 PGK = 1.7952 HRK
13 apr. 2024	1 HRK = 0.5417 PGK	1 PGK = 1.8462 HRK
14 apr. 2024	1 HRK = 0.5405 PGK	1 PGK = 1.8502 HRK
15 apr. 2024	1 HRK = 0.5343 PGK	1 PGK = 1.8715 HRK
16 apr. 2024	1 HRK = 0.5346 PGK	1 PGK = 1.8705 HRK
17 apr. 2024	1 HRK = 0.5364 PGK	1 PGK = 1.8642 HRK
18 apr. 2024	1 HRK = 0.5366 PGK	1 PGK = 1.8636 HRK
19 apr. 2024	1 HRK = 0.5368 PGK	1 PGK = 1.863 HRK
20 apr. 2024	1 HRK = 0.5355 PGK	1 PGK = 1.8672 HRK
21 apr. 2024	1 HRK = 0.5355 PGK	1 PGK = 1.8672 HRK
22 apr. 2024	1 HRK = 0.5373 PGK	1 PGK = 1.8612 HRK
23 apr. 2024	1 HRK = 0.5362 PGK	1 PGK = 1.8649 HRK
24 apr. 2024	1 HRK = 0.537 PGK	1 PGK = 1.8622 HRK
25 apr. 2024	1 HRK = 0.5441 PGK	1 PGK = 1.838 HRK
26 apr. 2024	1 HRK = 0.5449 PGK	1 PGK = 1.8352 HRK
27 apr. 2024	1 HRK = 0.5465 PGK	1 PGK = 1.8297 HRK
28 apr. 2024	1 HRK = 0.5465 PGK	1 PGK = 1.8297 HRK
29 apr. 2024	1 HRK = 0.5377 PGK	1 PGK = 1.8597 HRK
30 apr. 2024	1 HRK = 0.5454 PGK	1 PGK = 1.8335 HRK

May 2024

Data	HRK-PGK	PGK-HRK
01 mai 2024	1 HRK = 0.5451 PGK	1 PGK = 1.8346 HRK
02 mai 2024	1 HRK = 0.5456 PGK	1 PGK = 1.8327 HRK
03 mai 2024	1 HRK = 0.5458 PGK	1 PGK = 1.8323 HRK
04 mai 2024	1 HRK = 0.5445 PGK	1 PGK = 1.8367 HRK
05 mai 2024	1 HRK = 0.5445 PGK	1 PGK = 1.8367 HRK
06 mai 2024	1 HRK = 0.5464 PGK	1 PGK = 1.8302 HRK
07 mai 2024	1 HRK = 0.5469 PGK	1 PGK = 1.8286 HRK
08 mai 2024	1 HRK = 0.5474 PGK	1 PGK = 1.8268 HRK
09 mai 2024	1 HRK = 0.5478 PGK	1 PGK = 1.8254 HRK
10 mai 2024	1 HRK = 0.5481 PGK	1 PGK = 1.8245 HRK
11 mai 2024	1 HRK = 0.5481 PGK	1 PGK = 1.8245 HRK
12 mai 2024	1 HRK = 0.5476 PGK	1 PGK = 1.8261 HRK
13 mai 2024	1 HRK = 0.5556 PGK	1 PGK = 1.7997 HRK
14 mai 2024	1 HRK = 0.5559 PGK	1 PGK = 1.7987 HRK
15 mai 2024	1 HRK = 0.5561 PGK	1 PGK = 1.7983 HRK
16 mai 2024	1 HRK = 0.5563 PGK	1 PGK = 1.7975 HRK
17 mai 2024	1 HRK = 0.5563 PGK	1 PGK = 1.7975 HRK
18 mai 2024	1 HRK = 0.5535 PGK	1 PGK = 1.8068 HRK
19 mai 2024	1 HRK = 0.5535 PGK	1 PGK = 1.8068 HRK
20 mai 2024	1 HRK = 0.5569 PGK	1 PGK = 1.7955 HRK
21 mai 2024	1 HRK = 0.5567 PGK	1 PGK = 1.7962 HRK
22 mai 2024	1 HRK = 0.5571 PGK	1 PGK = 1.795 HRK
23 mai 2024	1 HRK = 0.5568 PGK	1 PGK = 1.7959 HRK
24 mai 2024	1 HRK = 0.557 PGK	1 PGK = 1.7953 HRK
25 mai 2024	1 HRK = 0.5561 PGK	1 PGK = 1.7982 HRK
26 mai 2024	1 HRK = 0.5561 PGK	1 PGK = 1.7982 HRK
27 mai 2024	1 HRK = 0.5571 PGK	1 PGK = 1.7949 HRK
28 mai 2024	1 HRK = 0.5566 PGK	1 PGK = 1.7966 HRK
29 mai 2024	1 HRK = 0.5578 PGK	1 PGK = 1.7926 HRK
30 mai 2024	1 HRK = 0.5573 PGK	1 PGK = 1.7943 HRK
31 mai 2024	1 HRK = 0.5496 PGK	1 PGK = 1.8194 HRK

Jun 2024

Data	HRK-PGK	PGK-HRK
01 iun. 2024	1 HRK = 0.5495 PGK	1 PGK = 1.82 HRK
02 iun. 2024	1 HRK = 0.5495 PGK	1 PGK = 1.82 HRK
03 iun. 2024	1 HRK = 0.5571 PGK	1 PGK = 1.7949 HRK
04 iun. 2024	1 HRK = 0.5574 PGK	1 PGK = 1.7942 HRK
05 iun. 2024	1 HRK = 0.558 PGK	1 PGK = 1.7922 HRK
06 iun. 2024	1 HRK = 0.558 PGK	1 PGK = 1.7921 HRK
07 iun. 2024	1 HRK = 0.55 PGK	1 PGK = 1.8181 HRK
08 iun. 2024	1 HRK = 0.5537 PGK	1 PGK = 1.8059 HRK
09 iun. 2024	1 HRK = 0.5537 PGK	1 PGK = 1.8059 HRK
10 iun. 2024	1 HRK = 0.5575 PGK	1 PGK = 1.7937 HRK
11 iun. 2024	1 HRK = 0.5588 PGK	1 PGK = 1.7896 HRK
12 iun. 2024	1 HRK = 0.5581 PGK	1 PGK = 1.7919 HRK
13 iun. 2024	1 HRK = 0.5576 PGK	1 PGK = 1.7935 HRK
14 iun. 2024	1 HRK = 0.5551 PGK	1 PGK = 1.8014 HRK
15 iun. 2024	1 HRK = 0.5539 PGK	1 PGK = 1.8053 HRK
16 iun. 2024	1 HRK = 0.5539 PGK	1 PGK = 1.8053 HRK
17 iun. 2024	1 HRK = 0.5477 PGK	1 PGK = 1.8257 HRK
18 iun. 2024	1 HRK = 0.5553 PGK	1 PGK = 1.8007 HRK
19 iun. 2024	1 HRK = 0.5555 PGK	1 PGK = 1.8001 HRK
20 iun. 2024	1 HRK = 0.5554 PGK	1 PGK = 1.8004 HRK
21 iun. 2024	1 HRK = 0.5556 PGK	1 PGK = 1.7998 HRK
22 iun. 2024	1 HRK = 0.5546 PGK	1 PGK = 1.8032 HRK
23 iun. 2024	1 HRK = 0.5546 PGK	1 PGK = 1.8032 HRK
24 iun. 2024	1 HRK = 0.5557 PGK	1 PGK = 1.7994 HRK
25 iun. 2024	1 HRK = 0.5562 PGK	1 PGK = 1.7979 HRK
26 iun. 2024	1 HRK = 0.5561 PGK	1 PGK = 1.7984 HRK
27 iun. 2024	1 HRK = 0.5487 PGK	1 PGK = 1.8225 HRK
28 iun. 2024	1 HRK = 0.5483 PGK	1 PGK = 1.8238 HRK
29 iun. 2024	1 HRK = 0.5483 PGK	1 PGK = 1.8238 HRK
30 iun. 2024	1 HRK = 0.5478 PGK	1 PGK = 1.8256 HRK

Jul 2024

Data	HRK-PGK	PGK-HRK
01 iul. 2024	1 HRK = 0.5487 PGK	1 PGK = 1.8226 HRK
02 iul. 2024	1 HRK = 0.5486 PGK	1 PGK = 1.8227 HRK
03 iul. 2024	1 HRK = 0.5488 PGK	1 PGK = 1.8221 HRK
04 iul. 2024	1 HRK = 0.5489 PGK	1 PGK = 1.8218 HRK
05 iul. 2024	1 HRK = 0.5487 PGK	1 PGK = 1.8226 HRK
06 iul. 2024	1 HRK = 0.5472 PGK	1 PGK = 1.8274 HRK
07 iul. 2024	1 HRK = 0.5472 PGK	1 PGK = 1.8274 HRK
08 iul. 2024	1 HRK = 0.5568 PGK	1 PGK = 1.7961 HRK
09 iul. 2024	1 HRK = 0.5573 PGK	1 PGK = 1.7945 HRK
10 iul. 2024	1 HRK = 0.557 PGK	1 PGK = 1.7953 HRK
11 iul. 2024	1 HRK = 0.5574 PGK	1 PGK = 1.7939 HRK
12 iul. 2024	1 HRK = 0.5575 PGK	1 PGK = 1.7937 HRK
13 iul. 2024	1 HRK = 0.5655 PGK	1 PGK = 1.7683 HRK
14 iul. 2024	1 HRK = 0.5648 PGK	1 PGK = 1.7706 HRK
15 iul. 2024	1 HRK = 0.5662 PGK	1 PGK = 1.7661 HRK
16 iul. 2024	1 HRK = 0.5668 PGK	1 PGK = 1.7644 HRK
17 iul. 2024	1 HRK = 0.5667 PGK	1 PGK = 1.7647 HRK
18 iul. 2024	1 HRK = 0.5671 PGK	1 PGK = 1.7635 HRK
19 iul. 2024	1 HRK = 0.5668 PGK	1 PGK = 1.7643 HRK
20 iul. 2024	1 HRK = 0.5666 PGK	1 PGK = 1.7649 HRK
21 iul. 2024	1 HRK = 0.5666 PGK	1 PGK = 1.7649 HRK
22 iul. 2024	1 HRK = 0.5674 PGK	1 PGK = 1.7624 HRK
23 iul. 2024	1 HRK = 0.567 PGK	1 PGK = 1.7638 HRK
24 iul. 2024	1 HRK = 0.5598 PGK	1 PGK = 1.7863 HRK
25 iul. 2024	1 HRK = 0.56 PGK	1 PGK = 1.7858 HRK
26 iul. 2024	1 HRK = 0.5678 PGK	1 PGK = 1.761 HRK
27 iul. 2024	1 HRK = 0.5671 PGK	1 PGK = 1.7635 HRK
28 iul. 2024	1 HRK = 0.5671 PGK	1 PGK = 1.7635 HRK
29 iul. 2024	1 HRK = 0.5683 PGK	1 PGK = 1.7595 HRK
30 iul. 2024	1 HRK = 0.5685 PGK	1 PGK = 1.759 HRK
31 iul. 2024	1 HRK = 0.5684 PGK	1 PGK = 1.7593 HRK

Aug 2024

Data	HRK-PGK	PGK-HRK
01 aug. 2024	1 HRK = 0.5684 PGK	1 PGK = 1.7594 HRK
02 aug. 2024	1 HRK = 0.5685 PGK	1 PGK = 1.759 HRK
03 aug. 2024	1 HRK = 0.5637 PGK	1 PGK = 1.7739 HRK
04 aug. 2024	1 HRK = 0.5637 PGK	1 PGK = 1.7739 HRK
05 aug. 2024	1 HRK = 0.5688 PGK	1 PGK = 1.7582 HRK
06 aug. 2024	1 HRK = 0.5695 PGK	1 PGK = 1.756 HRK
07 aug. 2024	1 HRK = 0.5694 PGK	1 PGK = 1.7563 HRK
08 aug. 2024	1 HRK = 0.5697 PGK	1 PGK = 1.7553 HRK
09 aug. 2024	1 HRK = 0.5702 PGK	1 PGK = 1.7536 HRK
10 aug. 2024	1 HRK = 0.562 PGK	1 PGK = 1.7793 HRK
11 aug. 2024	1 HRK = 0.5696 PGK	1 PGK = 1.7557 HRK
12 aug. 2024	1 HRK = 0.5621 PGK	1 PGK = 1.779 HRK
13 aug. 2024	1 HRK = 0.5712 PGK	1 PGK = 1.7507 HRK
14 aug. 2024	1 HRK = 0.5737 PGK	1 PGK = 1.7431 HRK
15 aug. 2024	1 HRK = 0.5738 PGK	1 PGK = 1.7426 HRK
16 aug. 2024	1 HRK = 0.5742 PGK	1 PGK = 1.7416 HRK
17 aug. 2024	1 HRK = 0.572 PGK	1 PGK = 1.7484 HRK
18 aug. 2024	1 HRK = 0.572 PGK	1 PGK = 1.7484 HRK
19 aug. 2024	1 HRK = 0.5742 PGK	1 PGK = 1.7416 HRK
20 aug. 2024	1 HRK = 0.5743 PGK	1 PGK = 1.7413 HRK
21 aug. 2024	1 HRK = 0.575 PGK	1 PGK = 1.7391 HRK
22 aug. 2024	1 HRK = 0.5752 PGK	1 PGK = 1.7386 HRK
23 aug. 2024	1 HRK = 0.5753 PGK	1 PGK = 1.7383 HRK
24 aug. 2024	1 HRK = 0.5705 PGK	1 PGK = 1.7528 HRK
25 aug. 2024	1 HRK = 0.5705 PGK	1 PGK = 1.7528 HRK
26 aug. 2024	1 HRK = 0.5672 PGK	1 PGK = 1.7629 HRK
27 aug. 2024	1 HRK = 0.5752 PGK	1 PGK = 1.7386 HRK
28 aug. 2024	1 HRK = 0.5752 PGK	1 PGK = 1.7386 HRK
29 aug. 2024	1 HRK = 0.5755 PGK	1 PGK = 1.7375 HRK
30 aug. 2024	1 HRK = 0.5757 PGK	1 PGK = 1.7369 HRK
31 aug. 2024	1 HRK = 0.5752 PGK	1 PGK = 1.7386 HRK

Sep 2024

Data	HRK-PGK	PGK-HRK
01 sept. 2024	1 HRK = 0.5766 PGK	1 PGK = 1.7344 HRK
02 sept. 2024	1 HRK = 0.576 PGK	1 PGK = 1.7361 HRK
03 sept. 2024	1 HRK = 0.576 PGK	1 PGK = 1.736 HRK
04 sept. 2024	1 HRK = 0.5768 PGK	1 PGK = 1.7338 HRK
05 sept. 2024	1 HRK = 0.5683 PGK	1 PGK = 1.7596 HRK
06 sept. 2024	1 HRK = 0.5765 PGK	1 PGK = 1.7347 HRK
07 sept. 2024	1 HRK = 0.577 PGK	1 PGK = 1.733 HRK
08 sept. 2024	1 HRK = 0.577 PGK	1 PGK = 1.733 HRK
09 sept. 2024	1 HRK = 0.5765 PGK	1 PGK = 1.7346 HRK
10 sept. 2024	1 HRK = 0.5771 PGK	1 PGK = 1.7329 HRK
11 sept. 2024	1 HRK = 0.5768 PGK	1 PGK = 1.7337 HRK
12 sept. 2024	1 HRK = 0.5774 PGK	1 PGK = 1.7318 HRK
13 sept. 2024	1 HRK = 0.5797 PGK	1 PGK = 1.7251 HRK
14 sept. 2024	1 HRK = 0.5834 PGK	1 PGK = 1.7141 HRK
15 sept. 2024	1 HRK = 0.5834 PGK	1 PGK = 1.7141 HRK
16 sept. 2024	1 HRK = 0.5835 PGK	1 PGK = 1.7139 HRK
17 sept. 2024	1 HRK = 0.5836 PGK	1 PGK = 1.7134 HRK
18 sept. 2024	1 HRK = 0.5839 PGK	1 PGK = 1.7127 HRK
19 sept. 2024	1 HRK = 0.5848 PGK	1 PGK = 1.71 HRK
20 sept. 2024	1 HRK = 0.5759 PGK	1 PGK = 1.7364 HRK
21 sept. 2024	1 HRK = 0.5748 PGK	1 PGK = 1.7397 HRK
22 sept. 2024	1 HRK = 0.5748 PGK	1 PGK = 1.7397 HRK
23 sept. 2024	1 HRK = 0.5838 PGK	1 PGK = 1.713 HRK
24 sept. 2024	1 HRK = 0.5761 PGK	1 PGK = 1.736 HRK
25 sept. 2024	1 HRK = 0.5844 PGK	1 PGK = 1.711 HRK
26 sept. 2024	1 HRK = 0.5846 PGK	1 PGK = 1.7105 HRK
27 sept. 2024	1 HRK = 0.5847 PGK	1 PGK = 1.7102 HRK
28 sept. 2024	1 HRK = 0.5844 PGK	1 PGK = 1.7111 HRK
29 sept. 2024	1 HRK = 0.5844 PGK	1 PGK = 1.7111 HRK
30 sept. 2024	1 HRK = 0.5849 PGK	1 PGK = 1.7097 HRK

Oct 2024

Data	HRK-PGK	PGK-HRK
01 oct. 2024	1 HRK = 0.5764 PGK	1 PGK = 1.735 HRK
02 oct. 2024	1 HRK = 0.5851 PGK	1 PGK = 1.7092 HRK
03 oct. 2024	1 HRK = 0.5857 PGK	1 PGK = 1.7072 HRK
04 oct. 2024	1 HRK = 0.5856 PGK	1 PGK = 1.7077 HRK
05 oct. 2024	1 HRK = 0.5882 PGK	1 PGK = 1.7001 HRK
06 oct. 2024	1 HRK = 0.5882 PGK	1 PGK = 1.7001 HRK
07 oct. 2024	1 HRK = 0.5857 PGK	1 PGK = 1.7073 HRK
08 oct. 2024	1 HRK = 0.5782 PGK	1 PGK = 1.7296 HRK
09 oct. 2024	1 HRK = 0.578 PGK	1 PGK = 1.7301 HRK
10 oct. 2024	1 HRK = 0.5784 PGK	1 PGK = 1.729 HRK
11 oct. 2024	1 HRK = 0.5788 PGK	1 PGK = 1.7276 HRK
12 oct. 2024	1 HRK = 0.5777 PGK	1 PGK = 1.7309 HRK
13 oct. 2024	1 HRK = 0.5708 PGK	1 PGK = 1.7519 HRK
14 oct. 2024	1 HRK = 0.5711 PGK	1 PGK = 1.7512 HRK
15 oct. 2024	1 HRK = 0.5713 PGK	1 PGK = 1.7504 HRK
16 oct. 2024	1 HRK = 0.5713 PGK	1 PGK = 1.7503 HRK
17 oct. 2024	1 HRK = 0.5715 PGK	1 PGK = 1.7499 HRK
18 oct. 2024	1 HRK = 0.5719 PGK	1 PGK = 1.7487 HRK
19 oct. 2024	1 HRK = 0.5701 PGK	1 PGK = 1.7539 HRK
20 oct. 2024	1 HRK = 0.5701 PGK	1 PGK = 1.7539 HRK
21 oct. 2024	1 HRK = 0.5716 PGK	1 PGK = 1.7494 HRK
22 oct. 2024	1 HRK = 0.5805 PGK	1 PGK = 1.7226 HRK
23 oct. 2024	1 HRK = 0.5802 PGK	1 PGK = 1.7234 HRK
24 oct. 2024	1 HRK = 0.5807 PGK	1 PGK = 1.722 HRK
25 oct. 2024	1 HRK = 0.5809 PGK	1 PGK = 1.7214 HRK
26 oct. 2024	1 HRK = 0.5822 PGK	1 PGK = 1.7177 HRK
27 oct. 2024	1 HRK = 0.5822 PGK	1 PGK = 1.7177 HRK
28 oct. 2024	1 HRK = 0.5807 PGK	1 PGK = 1.7219 HRK
29 oct. 2024	1 HRK = 0.5814 PGK	1 PGK = 1.7199 HRK
30 oct. 2024	1 HRK = 0.5821 PGK	1 PGK = 1.7179 HRK
31 oct. 2024	1 HRK = 0.5812 PGK	1 PGK = 1.7206 HRK

Nov 2024

Data	HRK-PGK	PGK-HRK
01 nov. 2024	1 HRK = 0.5819 PGK	1 PGK = 1.7185 HRK
02 nov. 2024	1 HRK = 0.5672 PGK	1 PGK = 1.7629 HRK
03 nov. 2024	1 HRK = 0.5811 PGK	1 PGK = 1.7209 HRK
04 nov. 2024	1 HRK = 0.5824 PGK	1 PGK = 1.717 HRK
05 nov. 2024	1 HRK = 0.5824 PGK	1 PGK = 1.717 HRK
06 nov. 2024	1 HRK = 0.5825 PGK	1 PGK = 1.7168 HRK
07 nov. 2024	1 HRK = 0.5824 PGK	1 PGK = 1.717 HRK
08 nov. 2024	1 HRK = 0.583 PGK	1 PGK = 1.7152 HRK
09 nov. 2024	1 HRK = 0.586 PGK	1 PGK = 1.7065 HRK
10 nov. 2024	1 HRK = 0.586 PGK	1 PGK = 1.7065 HRK
11 nov. 2024	1 HRK = 0.583 PGK	1 PGK = 1.7152 HRK
12 nov. 2024	1 HRK = 0.5835 PGK	1 PGK = 1.7139 HRK
14 nov. 2024	1 HRK = 0.5554 PGK	1 PGK = 1.8004 HRK
15 nov. 2024	1 HRK = 0.5641 PGK	1 PGK = 1.7729 HRK
16 nov. 2024	1 HRK = 0.5654 PGK	1 PGK = 1.7687 HRK
17 nov. 2024	1 HRK = 0.5654 PGK	1 PGK = 1.7687 HRK
18 nov. 2024	1 HRK = 0.5642 PGK	1 PGK = 1.7723 HRK
19 nov. 2024	1 HRK = 0.5641 PGK	1 PGK = 1.7726 HRK
20 nov. 2024	1 HRK = 0.5644 PGK	1 PGK = 1.7717 HRK
21 nov. 2024	1 HRK = 0.5643 PGK	1 PGK = 1.7721 HRK
22 nov. 2024	1 HRK = 0.5648 PGK	1 PGK = 1.7704 HRK
23 nov. 2024	1 HRK = 0.5643 PGK	1 PGK = 1.7722 HRK

Info schimb valutar HRK-PGK si PGK-HRK

Kuna Croata (HRK) este moneda folosita in Croaţia. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Croaţia sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri