> Schimb Valutar 2024 - HKD-MKD si MKD-HKD

Schimb Valutar 2024 - HKD-MKD si MKD-HKD

Schimb valutar HKD-MKD si MKD-HKD

Verificati aici ratele de schimb pentru HKD-MKD si MKD-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 7,2635 MKD

1 MKD = 0,1377 HKD

1An 2Ani 3Ani

HKD in MKDMKD in HKD

Jan 2024

Data	HKD-MKD	MKD-HKD
01 ian. 2024	1 HKD = 7.1294 MKD	1 MKD = 0.1403 HKD
02 ian. 2024	1 HKD = 7.1963 MKD	1 MKD = 0.139 HKD
03 ian. 2024	1 HKD = 7.2257 MKD	1 MKD = 0.1384 HKD
04 ian. 2024	1 HKD = 7.1928 MKD	1 MKD = 0.139 HKD
05 ian. 2024	1 HKD = 7.2182 MKD	1 MKD = 0.1385 HKD
06 ian. 2024	1 HKD = 7.1868 MKD	1 MKD = 0.1391 HKD
07 ian. 2024	1 HKD = 7.1868 MKD	1 MKD = 0.1391 HKD
08 ian. 2024	1 HKD = 7.198 MKD	1 MKD = 0.1389 HKD
09 ian. 2024	1 HKD = 7.199 MKD	1 MKD = 0.1389 HKD
10 ian. 2024	1 HKD = 7.1868 MKD	1 MKD = 0.1391 HKD
11 ian. 2024	1 HKD = 7.1607 MKD	1 MKD = 0.1397 HKD
12 ian. 2024	1 HKD = 7.1856 MKD	1 MKD = 0.1392 HKD
13 ian. 2024	1 HKD = 7.176 MKD	1 MKD = 0.1394 HKD
14 ian. 2024	1 HKD = 7.176 MKD	1 MKD = 0.1394 HKD
15 ian. 2024	1 HKD = 7.1851 MKD	1 MKD = 0.1392 HKD
16 ian. 2024	1 HKD = 7.2268 MKD	1 MKD = 0.1384 HKD
17 ian. 2024	1 HKD = 7.2413 MKD	1 MKD = 0.1381 HKD
18 ian. 2024	1 HKD = 7.2316 MKD	1 MKD = 0.1383 HKD
19 ian. 2024	1 HKD = 7.2305 MKD	1 MKD = 0.1383 HKD
20 ian. 2024	1 HKD = 7.2104 MKD	1 MKD = 0.1387 HKD
21 ian. 2024	1 HKD = 7.2104 MKD	1 MKD = 0.1387 HKD
22 ian. 2024	1 HKD = 7.2235 MKD	1 MKD = 0.1384 HKD
23 ian. 2024	1 HKD = 7.2448 MKD	1 MKD = 0.138 HKD
24 ian. 2024	1 HKD = 7.2199 MKD	1 MKD = 0.1385 HKD
25 ian. 2024	1 HKD = 7.2265 MKD	1 MKD = 0.1384 HKD
26 ian. 2024	1 HKD = 7.2528 MKD	1 MKD = 0.1379 HKD
27 ian. 2024	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
28 ian. 2024	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
29 ian. 2024	1 HKD = 7.2883 MKD	1 MKD = 0.1372 HKD
30 ian. 2024	1 HKD = 7.2707 MKD	1 MKD = 0.1375 HKD
31 ian. 2024	1 HKD = 7.2703 MKD	1 MKD = 0.1375 HKD

Feb 2024

Data	HKD-MKD	MKD-HKD
01 feb. 2024	1 HKD = 7.2871 MKD	1 MKD = 0.1372 HKD
02 feb. 2024	1 HKD = 7.2315 MKD	1 MKD = 0.1383 HKD
03 feb. 2024	1 HKD = 7.2879 MKD	1 MKD = 0.1372 HKD
04 feb. 2024	1 HKD = 7.2879 MKD	1 MKD = 0.1372 HKD
05 feb. 2024	1 HKD = 7.3303 MKD	1 MKD = 0.1364 HKD
06 feb. 2024	1 HKD = 7.3335 MKD	1 MKD = 0.1364 HKD
07 feb. 2024	1 HKD = 7.3115 MKD	1 MKD = 0.1368 HKD
08 feb. 2024	1 HKD = 7.3116 MKD	1 MKD = 0.1368 HKD
09 feb. 2024	1 HKD = 7.3147 MKD	1 MKD = 0.1367 HKD
10 feb. 2024	1 HKD = 7.3085 MKD	1 MKD = 0.1368 HKD
11 feb. 2024	1 HKD = 7.3085 MKD	1 MKD = 0.1368 HKD
12 feb. 2024	1 HKD = 7.3034 MKD	1 MKD = 0.1369 HKD
13 feb. 2024	1 HKD = 7.3042 MKD	1 MKD = 0.1369 HKD
14 feb. 2024	1 HKD = 7.3559 MKD	1 MKD = 0.1359 HKD
15 feb. 2024	1 HKD = 7.3337 MKD	1 MKD = 0.1364 HKD
16 feb. 2024	1 HKD = 7.3143 MKD	1 MKD = 0.1367 HKD
17 feb. 2024	1 HKD = 7.3162 MKD	1 MKD = 0.1367 HKD
18 feb. 2024	1 HKD = 7.3087 MKD	1 MKD = 0.1368 HKD
19 feb. 2024	1 HKD = 7.3125 MKD	1 MKD = 0.1368 HKD
20 feb. 2024	1 HKD = 7.2965 MKD	1 MKD = 0.1371 HKD
21 feb. 2024	1 HKD = 7.2876 MKD	1 MKD = 0.1372 HKD
22 feb. 2024	1 HKD = 7.2585 MKD	1 MKD = 0.1378 HKD
23 feb. 2024	1 HKD = 7.2761 MKD	1 MKD = 0.1374 HKD
24 feb. 2024	1 HKD = 7.2689 MKD	1 MKD = 0.1376 HKD
25 feb. 2024	1 HKD = 7.2689 MKD	1 MKD = 0.1376 HKD
26 feb. 2024	1 HKD = 7.259 MKD	1 MKD = 0.1378 HKD
27 feb. 2024	1 HKD = 7.2548 MKD	1 MKD = 0.1378 HKD
28 feb. 2024	1 HKD = 7.2806 MKD	1 MKD = 0.1374 HKD
29 feb. 2024	1 HKD = 7.2696 MKD	1 MKD = 0.1376 HKD

Mar 2024

Data	HKD-MKD	MKD-HKD
01 mar. 2024	1 HKD = 7.2735 MKD	1 MKD = 0.1375 HKD
02 mar. 2024	1 HKD = 7.2525 MKD	1 MKD = 0.1379 HKD
03 mar. 2024	1 HKD = 7.2525 MKD	1 MKD = 0.1379 HKD
04 mar. 2024	1 HKD = 7.257 MKD	1 MKD = 0.1378 HKD
05 mar. 2024	1 HKD = 7.26 MKD	1 MKD = 0.1377 HKD
06 mar. 2024	1 HKD = 7.2404 MKD	1 MKD = 0.1381 HKD
07 mar. 2024	1 HKD = 7.2275 MKD	1 MKD = 0.1384 HKD
08 mar. 2024	1 HKD = 7.2087 MKD	1 MKD = 0.1387 HKD
09 mar. 2024	1 HKD = 7.1982 MKD	1 MKD = 0.1389 HKD
10 mar. 2024	1 HKD = 7.1988 MKD	1 MKD = 0.1389 HKD
11 mar. 2024	1 HKD = 7.2114 MKD	1 MKD = 0.1387 HKD
12 mar. 2024	1 HKD = 7.2176 MKD	1 MKD = 0.1386 HKD
13 mar. 2024	1 HKD = 7.2008 MKD	1 MKD = 0.1389 HKD
14 mar. 2024	1 HKD = 7.2006 MKD	1 MKD = 0.1389 HKD
15 mar. 2024	1 HKD = 7.2312 MKD	1 MKD = 0.1383 HKD
16 mar. 2024	1 HKD = 7.2215 MKD	1 MKD = 0.1385 HKD
17 mar. 2024	1 HKD = 7.2215 MKD	1 MKD = 0.1385 HKD
18 mar. 2024	1 HKD = 7.236 MKD	1 MKD = 0.1382 HKD
19 mar. 2024	1 HKD = 7.2576 MKD	1 MKD = 0.1378 HKD
20 mar. 2024	1 HKD = 7.2622 MKD	1 MKD = 0.1377 HKD
21 mar. 2024	1 HKD = 7.2256 MKD	1 MKD = 0.1384 HKD
22 mar. 2024	1 HKD = 7.262 MKD	1 MKD = 0.1377 HKD
23 mar. 2024	1 HKD = 7.2362 MKD	1 MKD = 0.1382 HKD
24 mar. 2024	1 HKD = 7.2362 MKD	1 MKD = 0.1382 HKD
25 mar. 2024	1 HKD = 7.2718 MKD	1 MKD = 0.1375 HKD
26 mar. 2024	1 HKD = 7.254 MKD	1 MKD = 0.1379 HKD
27 mar. 2024	1 HKD = 7.2691 MKD	1 MKD = 0.1376 HKD
28 mar. 2024	1 HKD = 7.2996 MKD	1 MKD = 0.137 HKD
29 mar. 2024	1 HKD = 7.2904 MKD	1 MKD = 0.1372 HKD
30 mar. 2024	1 HKD = 7.2881 MKD	1 MKD = 0.1372 HKD
31 mar. 2024	1 HKD = 7.2881 MKD	1 MKD = 0.1372 HKD

Apr 2024

Data	HKD-MKD	MKD-HKD
01 apr. 2024	1 HKD = 7.2966 MKD	1 MKD = 0.1371 HKD
02 apr. 2024	1 HKD = 7.3245 MKD	1 MKD = 0.1365 HKD
03 apr. 2024	1 HKD = 7.3007 MKD	1 MKD = 0.137 HKD
04 apr. 2024	1 HKD = 7.2432 MKD	1 MKD = 0.1381 HKD
05 apr. 2024	1 HKD = 7.2651 MKD	1 MKD = 0.1376 HKD
06 apr. 2024	1 HKD = 7.2536 MKD	1 MKD = 0.1379 HKD
07 apr. 2024	1 HKD = 7.2536 MKD	1 MKD = 0.1379 HKD
08 apr. 2024	1 HKD = 7.2609 MKD	1 MKD = 0.1377 HKD
09 apr. 2024	1 HKD = 7.2423 MKD	1 MKD = 0.1381 HKD
10 apr. 2024	1 HKD = 7.2338 MKD	1 MKD = 0.1382 HKD
11 apr. 2024	1 HKD = 7.3212 MKD	1 MKD = 0.1366 HKD
12 apr. 2024	1 HKD = 7.374 MKD	1 MKD = 0.1356 HKD
13 apr. 2024	1 HKD = 7.3592 MKD	1 MKD = 0.1359 HKD
14 apr. 2024	1 HKD = 7.3586 MKD	1 MKD = 0.1359 HKD
15 apr. 2024	1 HKD = 7.3872 MKD	1 MKD = 0.1354 HKD
16 apr. 2024	1 HKD = 7.3877 MKD	1 MKD = 0.1354 HKD
17 apr. 2024	1 HKD = 7.39 MKD	1 MKD = 0.1353 HKD
18 apr. 2024	1 HKD = 7.3723 MKD	1 MKD = 0.1356 HKD
19 apr. 2024	1 HKD = 7.3808 MKD	1 MKD = 0.1355 HKD
20 apr. 2024	1 HKD = 7.3733 MKD	1 MKD = 0.1356 HKD
21 apr. 2024	1 HKD = 7.3733 MKD	1 MKD = 0.1356 HKD
22 apr. 2024	1 HKD = 7.3864 MKD	1 MKD = 0.1354 HKD
23 apr. 2024	1 HKD = 7.3685 MKD	1 MKD = 0.1357 HKD
24 apr. 2024	1 HKD = 7.3526 MKD	1 MKD = 0.136 HKD
25 apr. 2024	1 HKD = 7.3355 MKD	1 MKD = 0.1363 HKD
26 apr. 2024	1 HKD = 7.3328 MKD	1 MKD = 0.1364 HKD
27 apr. 2024	1 HKD = 7.3465 MKD	1 MKD = 0.1361 HKD
28 apr. 2024	1 HKD = 7.3465 MKD	1 MKD = 0.1361 HKD
29 apr. 2024	1 HKD = 7.3432 MKD	1 MKD = 0.1362 HKD
30 apr. 2024	1 HKD = 7.3465 MKD	1 MKD = 0.1361 HKD

May 2024

Data	HKD-MKD	MKD-HKD
01 mai 2024	1 HKD = 7.3799 MKD	1 MKD = 0.1355 HKD
02 mai 2024	1 HKD = 7.3635 MKD	1 MKD = 0.1358 HKD
03 mai 2024	1 HKD = 7.3282 MKD	1 MKD = 0.1365 HKD
04 mai 2024	1 HKD = 7.3127 MKD	1 MKD = 0.1367 HKD
05 mai 2024	1 HKD = 7.3127 MKD	1 MKD = 0.1367 HKD
06 mai 2024	1 HKD = 7.3111 MKD	1 MKD = 0.1368 HKD
07 mai 2024	1 HKD = 7.3099 MKD	1 MKD = 0.1368 HKD
08 mai 2024	1 HKD = 7.3331 MKD	1 MKD = 0.1364 HKD
09 mai 2024	1 HKD = 7.3488 MKD	1 MKD = 0.1361 HKD
10 mai 2024	1 HKD = 7.3144 MKD	1 MKD = 0.1367 HKD
11 mai 2024	1 HKD = 7.3139 MKD	1 MKD = 0.1367 HKD
12 mai 2024	1 HKD = 7.3081 MKD	1 MKD = 0.1368 HKD
13 mai 2024	1 HKD = 7.3051 MKD	1 MKD = 0.1369 HKD
14 mai 2024	1 HKD = 7.2969 MKD	1 MKD = 0.137 HKD
15 mai 2024	1 HKD = 7.2907 MKD	1 MKD = 0.1372 HKD
16 mai 2024	1 HKD = 7.2585 MKD	1 MKD = 0.1378 HKD
17 mai 2024	1 HKD = 7.2852 MKD	1 MKD = 0.1373 HKD
18 mai 2024	1 HKD = 7.2476 MKD	1 MKD = 0.138 HKD
19 mai 2024	1 HKD = 7.2476 MKD	1 MKD = 0.138 HKD
20 mai 2024	1 HKD = 7.2646 MKD	1 MKD = 0.1377 HKD
21 mai 2024	1 HKD = 7.2678 MKD	1 MKD = 0.1376 HKD
22 mai 2024	1 HKD = 7.2851 MKD	1 MKD = 0.1373 HKD
23 mai 2024	1 HKD = 7.2753 MKD	1 MKD = 0.1375 HKD
24 mai 2024	1 HKD = 7.2796 MKD	1 MKD = 0.1374 HKD
25 mai 2024	1 HKD = 7.2684 MKD	1 MKD = 0.1376 HKD
26 mai 2024	1 HKD = 7.2684 MKD	1 MKD = 0.1376 HKD
27 mai 2024	1 HKD = 7.2583 MKD	1 MKD = 0.1378 HKD
28 mai 2024	1 HKD = 7.2467 MKD	1 MKD = 0.138 HKD
29 mai 2024	1 HKD = 7.2592 MKD	1 MKD = 0.1378 HKD
30 mai 2024	1 HKD = 7.278 MKD	1 MKD = 0.1374 HKD
31 mai 2024	1 HKD = 7.2552 MKD	1 MKD = 0.1378 HKD

Jun 2024

Data	HKD-MKD	MKD-HKD
01 iun. 2024	1 HKD = 7.2504 MKD	1 MKD = 0.1379 HKD
02 iun. 2024	1 HKD = 7.2504 MKD	1 MKD = 0.1379 HKD
03 iun. 2024	1 HKD = 7.2642 MKD	1 MKD = 0.1377 HKD
04 iun. 2024	1 HKD = 7.2559 MKD	1 MKD = 0.1378 HKD
05 iun. 2024	1 HKD = 7.255 MKD	1 MKD = 0.1378 HKD
06 iun. 2024	1 HKD = 7.2582 MKD	1 MKD = 0.1378 HKD
07 iun. 2024	1 HKD = 7.2445 MKD	1 MKD = 0.138 HKD
08 iun. 2024	1 HKD = 7.2844 MKD	1 MKD = 0.1373 HKD
09 iun. 2024	1 HKD = 7.2844 MKD	1 MKD = 0.1373 HKD
10 iun. 2024	1 HKD = 7.3241 MKD	1 MKD = 0.1365 HKD
11 iun. 2024	1 HKD = 7.3451 MKD	1 MKD = 0.1361 HKD
12 iun. 2024	1 HKD = 7.3325 MKD	1 MKD = 0.1364 HKD
13 iun. 2024	1 HKD = 7.3045 MKD	1 MKD = 0.1369 HKD
14 iun. 2024	1 HKD = 7.3763 MKD	1 MKD = 0.1356 HKD
15 iun. 2024	1 HKD = 7.3559 MKD	1 MKD = 0.1359 HKD
16 iun. 2024	1 HKD = 7.3564 MKD	1 MKD = 0.1359 HKD
17 iun. 2024	1 HKD = 7.3564 MKD	1 MKD = 0.1359 HKD
18 iun. 2024	1 HKD = 7.364 MKD	1 MKD = 0.1358 HKD
19 iun. 2024	1 HKD = 7.3491 MKD	1 MKD = 0.1361 HKD
20 iun. 2024	1 HKD = 7.3518 MKD	1 MKD = 0.136 HKD
21 iun. 2024	1 HKD = 7.3811 MKD	1 MKD = 0.1355 HKD
22 iun. 2024	1 HKD = 7.3651 MKD	1 MKD = 0.1358 HKD
23 iun. 2024	1 HKD = 7.3657 MKD	1 MKD = 0.1358 HKD
24 iun. 2024	1 HKD = 7.3447 MKD	1 MKD = 0.1362 HKD
25 iun. 2024	1 HKD = 7.3576 MKD	1 MKD = 0.1359 HKD
26 iun. 2024	1 HKD = 7.3745 MKD	1 MKD = 0.1356 HKD
27 iun. 2024	1 HKD = 7.3665 MKD	1 MKD = 0.1357 HKD
28 iun. 2024	1 HKD = 7.361 MKD	1 MKD = 0.1359 HKD
29 iun. 2024	1 HKD = 7.3498 MKD	1 MKD = 0.1361 HKD
30 iun. 2024	1 HKD = 7.3513 MKD	1 MKD = 0.136 HKD

Jul 2024

Data	HKD-MKD	MKD-HKD
01 iul. 2024	1 HKD = 7.3288 MKD	1 MKD = 0.1364 HKD
02 iul. 2024	1 HKD = 7.3444 MKD	1 MKD = 0.1362 HKD
03 iul. 2024	1 HKD = 7.3209 MKD	1 MKD = 0.1366 HKD
04 iul. 2024	1 HKD = 7.2958 MKD	1 MKD = 0.1371 HKD
05 iul. 2024	1 HKD = 7.2889 MKD	1 MKD = 0.1372 HKD
06 iul. 2024	1 HKD = 7.2665 MKD	1 MKD = 0.1376 HKD
07 iul. 2024	1 HKD = 7.2665 MKD	1 MKD = 0.1376 HKD
08 iul. 2024	1 HKD = 7.2794 MKD	1 MKD = 0.1374 HKD
09 iul. 2024	1 HKD = 7.2929 MKD	1 MKD = 0.1371 HKD
10 iul. 2024	1 HKD = 7.2771 MKD	1 MKD = 0.1374 HKD
11 iul. 2024	1 HKD = 7.258 MKD	1 MKD = 0.1378 HKD
12 iul. 2024	1 HKD = 7.2384 MKD	1 MKD = 0.1382 HKD
13 iul. 2024	1 HKD = 7.2147 MKD	1 MKD = 0.1386 HKD
14 iul. 2024	1 HKD = 7.2149 MKD	1 MKD = 0.1386 HKD
15 iul. 2024	1 HKD = 7.2378 MKD	1 MKD = 0.1382 HKD
16 iul. 2024	1 HKD = 7.2321 MKD	1 MKD = 0.1383 HKD
17 iul. 2024	1 HKD = 7.2185 MKD	1 MKD = 0.1385 HKD
18 iul. 2024	1 HKD = 7.2198 MKD	1 MKD = 0.1385 HKD
19 iul. 2024	1 HKD = 7.2345 MKD	1 MKD = 0.1382 HKD
20 iul. 2024	1 HKD = 7.2422 MKD	1 MKD = 0.1381 HKD
21 iul. 2024	1 HKD = 7.2422 MKD	1 MKD = 0.1381 HKD
22 iul. 2024	1 HKD = 7.249 MKD	1 MKD = 0.138 HKD
23 iul. 2024	1 HKD = 7.2618 MKD	1 MKD = 0.1377 HKD
24 iul. 2024	1 HKD = 7.2791 MKD	1 MKD = 0.1374 HKD
25 iul. 2024	1 HKD = 7.2762 MKD	1 MKD = 0.1374 HKD
26 iul. 2024	1 HKD = 7.2697 MKD	1 MKD = 0.1376 HKD
27 iul. 2024	1 HKD = 7.2601 MKD	1 MKD = 0.1377 HKD
28 iul. 2024	1 HKD = 7.2598 MKD	1 MKD = 0.1377 HKD
29 iul. 2024	1 HKD = 7.2813 MKD	1 MKD = 0.1373 HKD
30 iul. 2024	1 HKD = 7.2837 MKD	1 MKD = 0.1373 HKD
31 iul. 2024	1 HKD = 7.2787 MKD	1 MKD = 0.1374 HKD

Aug 2024

Data	HKD-MKD	MKD-HKD
01 aug. 2024	1 HKD = 7.3038 MKD	1 MKD = 0.1369 HKD
02 aug. 2024	1 HKD = 7.2847 MKD	1 MKD = 0.1373 HKD
03 aug. 2024	1 HKD = 7.2255 MKD	1 MKD = 0.1384 HKD
04 aug. 2024	1 HKD = 7.2255 MKD	1 MKD = 0.1384 HKD
05 aug. 2024	1 HKD = 7.2269 MKD	1 MKD = 0.1384 HKD
06 aug. 2024	1 HKD = 7.2357 MKD	1 MKD = 0.1382 HKD
07 aug. 2024	1 HKD = 7.2256 MKD	1 MKD = 0.1384 HKD
08 aug. 2024	1 HKD = 7.2261 MKD	1 MKD = 0.1384 HKD
09 aug. 2024	1 HKD = 7.2279 MKD	1 MKD = 0.1384 HKD
10 aug. 2024	1 HKD = 7.2213 MKD	1 MKD = 0.1385 HKD
11 aug. 2024	1 HKD = 7.221 MKD	1 MKD = 0.1385 HKD
12 aug. 2024	1 HKD = 7.2277 MKD	1 MKD = 0.1384 HKD
13 aug. 2024	1 HKD = 7.2302 MKD	1 MKD = 0.1383 HKD
14 aug. 2024	1 HKD = 7.1668 MKD	1 MKD = 0.1395 HKD
15 aug. 2024	1 HKD = 7.1698 MKD	1 MKD = 0.1395 HKD
16 aug. 2024	1 HKD = 7.181 MKD	1 MKD = 0.1393 HKD
17 aug. 2024	1 HKD = 7.1539 MKD	1 MKD = 0.1398 HKD
18 aug. 2024	1 HKD = 7.1542 MKD	1 MKD = 0.1398 HKD
19 aug. 2024	1 HKD = 7.1493 MKD	1 MKD = 0.1399 HKD
20 aug. 2024	1 HKD = 7.1356 MKD	1 MKD = 0.1401 HKD
21 aug. 2024	1 HKD = 7.103 MKD	1 MKD = 0.1408 HKD
22 aug. 2024	1 HKD = 7.0972 MKD	1 MKD = 0.1409 HKD
23 aug. 2024	1 HKD = 7.1036 MKD	1 MKD = 0.1408 HKD
24 aug. 2024	1 HKD = 7.0516 MKD	1 MKD = 0.1418 HKD
25 aug. 2024	1 HKD = 7.0417 MKD	1 MKD = 0.142 HKD
26 aug. 2024	1 HKD = 7.076 MKD	1 MKD = 0.1413 HKD
27 aug. 2024	1 HKD = 7.0727 MKD	1 MKD = 0.1414 HKD
28 aug. 2024	1 HKD = 7.099 MKD	1 MKD = 0.1409 HKD
29 aug. 2024	1 HKD = 7.1295 MKD	1 MKD = 0.1403 HKD
30 aug. 2024	1 HKD = 7.1228 MKD	1 MKD = 0.1404 HKD
31 aug. 2024	1 HKD = 7.1408 MKD	1 MKD = 0.14 HKD

Sep 2024

Data	HKD-MKD	MKD-HKD
01 sept. 2024	1 HKD = 7.1331 MKD	1 MKD = 0.1402 HKD
02 sept. 2024	1 HKD = 7.1453 MKD	1 MKD = 0.14 HKD
03 sept. 2024	1 HKD = 7.1485 MKD	1 MKD = 0.1399 HKD
04 sept. 2024	1 HKD = 7.142 MKD	1 MKD = 0.14 HKD
05 sept. 2024	1 HKD = 7.111 MKD	1 MKD = 0.1406 HKD
06 sept. 2024	1 HKD = 7.1098 MKD	1 MKD = 0.1407 HKD
07 sept. 2024	1 HKD = 7.1152 MKD	1 MKD = 0.1405 HKD
08 sept. 2024	1 HKD = 7.1152 MKD	1 MKD = 0.1405 HKD
09 sept. 2024	1 HKD = 7.1463 MKD	1 MKD = 0.1399 HKD
10 sept. 2024	1 HKD = 7.1533 MKD	1 MKD = 0.1398 HKD
11 sept. 2024	1 HKD = 7.1432 MKD	1 MKD = 0.14 HKD
12 sept. 2024	1 HKD = 7.1698 MKD	1 MKD = 0.1395 HKD
13 sept. 2024	1 HKD = 7.1284 MKD	1 MKD = 0.1403 HKD
14 sept. 2024	1 HKD = 7.1257 MKD	1 MKD = 0.1403 HKD
15 sept. 2024	1 HKD = 7.116 MKD	1 MKD = 0.1405 HKD
16 sept. 2024	1 HKD = 7.0962 MKD	1 MKD = 0.1409 HKD
17 sept. 2024	1 HKD = 7.0977 MKD	1 MKD = 0.1409 HKD
18 sept. 2024	1 HKD = 7.0982 MKD	1 MKD = 0.1409 HKD
19 sept. 2024	1 HKD = 7.0764 MKD	1 MKD = 0.1413 HKD
20 sept. 2024	1 HKD = 7.0856 MKD	1 MKD = 0.1411 HKD
21 sept. 2024	1 HKD = 7.0757 MKD	1 MKD = 0.1413 HKD
22 sept. 2024	1 HKD = 7.0757 MKD	1 MKD = 0.1413 HKD
23 sept. 2024	1 HKD = 7.1087 MKD	1 MKD = 0.1407 HKD
24 sept. 2024	1 HKD = 7.0978 MKD	1 MKD = 0.1409 HKD
25 sept. 2024	1 HKD = 7.0693 MKD	1 MKD = 0.1415 HKD
26 sept. 2024	1 HKD = 7.0984 MKD	1 MKD = 0.1409 HKD
27 sept. 2024	1 HKD = 7.0893 MKD	1 MKD = 0.1411 HKD
28 sept. 2024	1 HKD = 7.0937 MKD	1 MKD = 0.141 HKD
29 sept. 2024	1 HKD = 7.0937 MKD	1 MKD = 0.141 HKD
30 sept. 2024	1 HKD = 7.089 MKD	1 MKD = 0.1411 HKD

Oct 2024

Data	HKD-MKD	MKD-HKD
01 oct. 2024	1 HKD = 7.1426 MKD	1 MKD = 0.14 HKD
02 oct. 2024	1 HKD = 7.1682 MKD	1 MKD = 0.1395 HKD
03 oct. 2024	1 HKD = 7.1865 MKD	1 MKD = 0.1392 HKD
04 oct. 2024	1 HKD = 7.1966 MKD	1 MKD = 0.139 HKD
05 oct. 2024	1 HKD = 7.2238 MKD	1 MKD = 0.1384 HKD
06 oct. 2024	1 HKD = 7.2238 MKD	1 MKD = 0.1384 HKD
07 oct. 2024	1 HKD = 7.2192 MKD	1 MKD = 0.1385 HKD
08 oct. 2024	1 HKD = 7.2181 MKD	1 MKD = 0.1385 HKD
09 oct. 2024	1 HKD = 7.2242 MKD	1 MKD = 0.1384 HKD
10 oct. 2024	1 HKD = 7.2524 MKD	1 MKD = 0.1379 HKD
11 oct. 2024	1 HKD = 7.2542 MKD	1 MKD = 0.1379 HKD
12 oct. 2024	1 HKD = 7.2417 MKD	1 MKD = 0.1381 HKD
13 oct. 2024	1 HKD = 7.2554 MKD	1 MKD = 0.1378 HKD
14 oct. 2024	1 HKD = 7.263 MKD	1 MKD = 0.1377 HKD
15 oct. 2024	1 HKD = 7.2751 MKD	1 MKD = 0.1375 HKD
16 oct. 2024	1 HKD = 7.278 MKD	1 MKD = 0.1374 HKD
17 oct. 2024	1 HKD = 7.2864 MKD	1 MKD = 0.1372 HKD
18 oct. 2024	1 HKD = 7.2985 MKD	1 MKD = 0.137 HKD
19 oct. 2024	1 HKD = 7.2801 MKD	1 MKD = 0.1374 HKD
20 oct. 2024	1 HKD = 7.2801 MKD	1 MKD = 0.1374 HKD
21 oct. 2024	1 HKD = 7.292 MKD	1 MKD = 0.1371 HKD
22 oct. 2024	1 HKD = 7.3157 MKD	1 MKD = 0.1367 HKD
23 oct. 2024	1 HKD = 7.3463 MKD	1 MKD = 0.1361 HKD
24 oct. 2024	1 HKD = 7.3356 MKD	1 MKD = 0.1363 HKD
25 oct. 2024	1 HKD = 7.3149 MKD	1 MKD = 0.1367 HKD
26 oct. 2024	1 HKD = 7.3309 MKD	1 MKD = 0.1364 HKD
27 oct. 2024	1 HKD = 7.3309 MKD	1 MKD = 0.1364 HKD
28 oct. 2024	1 HKD = 7.3292 MKD	1 MKD = 0.1364 HKD
29 oct. 2024	1 HKD = 7.3601 MKD	1 MKD = 0.1359 HKD
30 oct. 2024	1 HKD = 7.3294 MKD	1 MKD = 0.1364 HKD
31 oct. 2024	1 HKD = 7.2839 MKD	1 MKD = 0.1373 HKD

Nov 2024

Data	HKD-MKD	MKD-HKD
01 nov. 2024	1 HKD = 7.2686 MKD	1 MKD = 0.1376 HKD
02 nov. 2024	1 HKD = 7.2677 MKD	1 MKD = 0.1376 HKD
03 nov. 2024	1 HKD = 7.2801 MKD	1 MKD = 0.1374 HKD
04 nov. 2024	1 HKD = 7.2576 MKD	1 MKD = 0.1378 HKD
05 nov. 2024	1 HKD = 7.2775 MKD	1 MKD = 0.1374 HKD
06 nov. 2024	1 HKD = 7.4057 MKD	1 MKD = 0.135 HKD
07 nov. 2024	1 HKD = 7.352 MKD	1 MKD = 0.136 HKD
08 nov. 2024	1 HKD = 7.3596 MKD	1 MKD = 0.1359 HKD
09 nov. 2024	1 HKD = 7.3805 MKD	1 MKD = 0.1355 HKD
10 nov. 2024	1 HKD = 7.3907 MKD	1 MKD = 0.1353 HKD
11 nov. 2024	1 HKD = 7.43 MKD	1 MKD = 0.1346 HKD
12 nov. 2024	1 HKD = 7.4639 MKD	1 MKD = 0.134 HKD
13 nov. 2024	1 HKD = 7.4427 MKD	1 MKD = 0.1344 HKD
14 nov. 2024	1 HKD = 7.5165 MKD	1 MKD = 0.133 HKD
15 nov. 2024	1 HKD = 7.4876 MKD	1 MKD = 0.1336 HKD
16 nov. 2024	1 HKD = 7.5044 MKD	1 MKD = 0.1333 HKD
17 nov. 2024	1 HKD = 7.5041 MKD	1 MKD = 0.1333 HKD
18 nov. 2024	1 HKD = 7.4961 MKD	1 MKD = 0.1334 HKD
19 nov. 2024	1 HKD = 7.4751 MKD	1 MKD = 0.1338 HKD
20 nov. 2024	1 HKD = 7.4853 MKD	1 MKD = 0.1336 HKD
21 nov. 2024	1 HKD = 7.509 MKD	1 MKD = 0.1332 HKD
22 nov. 2024	1 HKD = 7.5996 MKD	1 MKD = 0.1316 HKD
23 nov. 2024	1 HKD = 7.5864 MKD	1 MKD = 0.1318 HKD

Info schimb valutar HKD-MKD si MKD-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Denar Macedonian (MKD) este valuta folosita in Macedonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Macedonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri