> Schimb Valutar 2024 - HKD-LKR si LKR-HKD

Schimb Valutar 2024 - HKD-LKR si LKR-HKD

Schimb valutar HKD-LKR si LKR-HKD

Verificati aici ratele de schimb pentru HKD-LKR si LKR-HKD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 HKD = 38,8113 LKR

1 LKR = 0,0258 HKD

1An 2Ani 3Ani

HKD in LKRLKR in HKD

Jan 2024

Data	HKD-LKR	LKR-HKD
01 ian. 2024	1 HKD = 41.534 LKR	1 LKR = 0.0241 HKD
02 ian. 2024	1 HKD = 41.222 LKR	1 LKR = 0.0243 HKD
03 ian. 2024	1 HKD = 41.3301 LKR	1 LKR = 0.0242 HKD
04 ian. 2024	1 HKD = 41.3515 LKR	1 LKR = 0.0242 HKD
05 ian. 2024	1 HKD = 41.4676 LKR	1 LKR = 0.0241 HKD
06 ian. 2024	1 HKD = 41.2994 LKR	1 LKR = 0.0242 HKD
07 ian. 2024	1 HKD = 41.2994 LKR	1 LKR = 0.0242 HKD
08 ian. 2024	1 HKD = 41.3067 LKR	1 LKR = 0.0242 HKD
09 ian. 2024	1 HKD = 41.2671 LKR	1 LKR = 0.0242 HKD
10 ian. 2024	1 HKD = 41.3013 LKR	1 LKR = 0.0242 HKD
11 ian. 2024	1 HKD = 41.2814 LKR	1 LKR = 0.0242 HKD
12 ian. 2024	1 HKD = 41.2244 LKR	1 LKR = 0.0243 HKD
13 ian. 2024	1 HKD = 41.1663 LKR	1 LKR = 0.0243 HKD
14 ian. 2024	1 HKD = 41.1663 LKR	1 LKR = 0.0243 HKD
15 ian. 2024	1 HKD = 41.1699 LKR	1 LKR = 0.0243 HKD
16 ian. 2024	1 HKD = 41.1097 LKR	1 LKR = 0.0243 HKD
17 ian. 2024	1 HKD = 41.0224 LKR	1 LKR = 0.0244 HKD
18 ian. 2024	1 HKD = 41.0665 LKR	1 LKR = 0.0244 HKD
19 ian. 2024	1 HKD = 41.0023 LKR	1 LKR = 0.0244 HKD
20 ian. 2024	1 HKD = 40.8865 LKR	1 LKR = 0.0245 HKD
21 ian. 2024	1 HKD = 40.8865 LKR	1 LKR = 0.0245 HKD
22 ian. 2024	1 HKD = 40.937 LKR	1 LKR = 0.0244 HKD
23 ian. 2024	1 HKD = 40.8915 LKR	1 LKR = 0.0245 HKD
24 ian. 2024	1 HKD = 40.7336 LKR	1 LKR = 0.0245 HKD
25 ian. 2024	1 HKD = 40.7718 LKR	1 LKR = 0.0245 HKD
26 ian. 2024	1 HKD = 40.6728 LKR	1 LKR = 0.0246 HKD
27 ian. 2024	1 HKD = 40.6772 LKR	1 LKR = 0.0246 HKD
28 ian. 2024	1 HKD = 40.6772 LKR	1 LKR = 0.0246 HKD
29 ian. 2024	1 HKD = 40.6888 LKR	1 LKR = 0.0246 HKD
30 ian. 2024	1 HKD = 40.5659 LKR	1 LKR = 0.0247 HKD
31 ian. 2024	1 HKD = 40.4194 LKR	1 LKR = 0.0247 HKD

Feb 2024

Data	HKD-LKR	LKR-HKD
01 feb. 2024	1 HKD = 40.0559 LKR	1 LKR = 0.025 HKD
02 feb. 2024	1 HKD = 39.9136 LKR	1 LKR = 0.0251 HKD
03 feb. 2024	1 HKD = 39.9009 LKR	1 LKR = 0.0251 HKD
04 feb. 2024	1 HKD = 39.9009 LKR	1 LKR = 0.0251 HKD
05 feb. 2024	1 HKD = 39.9878 LKR	1 LKR = 0.025 HKD
06 feb. 2024	1 HKD = 40.1657 LKR	1 LKR = 0.0249 HKD
07 feb. 2024	1 HKD = 40.0635 LKR	1 LKR = 0.025 HKD
08 feb. 2024	1 HKD = 40.0773 LKR	1 LKR = 0.025 HKD
09 feb. 2024	1 HKD = 40.0231 LKR	1 LKR = 0.025 HKD
10 feb. 2024	1 HKD = 39.9891 LKR	1 LKR = 0.025 HKD
11 feb. 2024	1 HKD = 39.9891 LKR	1 LKR = 0.025 HKD
12 feb. 2024	1 HKD = 40.0922 LKR	1 LKR = 0.0249 HKD
13 feb. 2024	1 HKD = 40.081 LKR	1 LKR = 0.0249 HKD
14 feb. 2024	1 HKD = 40.056 LKR	1 LKR = 0.025 HKD
15 feb. 2024	1 HKD = 39.9982 LKR	1 LKR = 0.025 HKD
16 feb. 2024	1 HKD = 39.9596 LKR	1 LKR = 0.025 HKD
17 feb. 2024	1 HKD = 39.963 LKR	1 LKR = 0.025 HKD
18 feb. 2024	1 HKD = 39.9519 LKR	1 LKR = 0.025 HKD
19 feb. 2024	1 HKD = 39.9673 LKR	1 LKR = 0.025 HKD
20 feb. 2024	1 HKD = 39.883 LKR	1 LKR = 0.0251 HKD
21 feb. 2024	1 HKD = 39.8289 LKR	1 LKR = 0.0251 HKD
22 feb. 2024	1 HKD = 39.7671 LKR	1 LKR = 0.0251 HKD
23 feb. 2024	1 HKD = 39.7498 LKR	1 LKR = 0.0252 HKD
24 feb. 2024	1 HKD = 39.7099 LKR	1 LKR = 0.0252 HKD
25 feb. 2024	1 HKD = 39.7099 LKR	1 LKR = 0.0252 HKD
26 feb. 2024	1 HKD = 39.7343 LKR	1 LKR = 0.0252 HKD
27 feb. 2024	1 HKD = 39.6768 LKR	1 LKR = 0.0252 HKD
28 feb. 2024	1 HKD = 39.6272 LKR	1 LKR = 0.0252 HKD
29 feb. 2024	1 HKD = 39.5889 LKR	1 LKR = 0.0253 HKD

Mar 2024

Data	HKD-LKR	LKR-HKD
01 mar. 2024	1 HKD = 39.3874 LKR	1 LKR = 0.0254 HKD
02 mar. 2024	1 HKD = 39.2738 LKR	1 LKR = 0.0255 HKD
03 mar. 2024	1 HKD = 39.2738 LKR	1 LKR = 0.0255 HKD
04 mar. 2024	1 HKD = 39.3926 LKR	1 LKR = 0.0254 HKD
05 mar. 2024	1 HKD = 39.3946 LKR	1 LKR = 0.0254 HKD
06 mar. 2024	1 HKD = 39.3523 LKR	1 LKR = 0.0254 HKD
07 mar. 2024	1 HKD = 39.2989 LKR	1 LKR = 0.0254 HKD
08 mar. 2024	1 HKD = 39.3288 LKR	1 LKR = 0.0254 HKD
09 mar. 2024	1 HKD = 39.2768 LKR	1 LKR = 0.0255 HKD
10 mar. 2024	1 HKD = 39.2768 LKR	1 LKR = 0.0255 HKD
11 mar. 2024	1 HKD = 39.2554 LKR	1 LKR = 0.0255 HKD
12 mar. 2024	1 HKD = 39.1853 LKR	1 LKR = 0.0255 HKD
13 mar. 2024	1 HKD = 39.1341 LKR	1 LKR = 0.0256 HKD
14 mar. 2024	1 HKD = 39.0749 LKR	1 LKR = 0.0256 HKD
15 mar. 2024	1 HKD = 39.0326 LKR	1 LKR = 0.0256 HKD
16 mar. 2024	1 HKD = 39.0443 LKR	1 LKR = 0.0256 HKD
17 mar. 2024	1 HKD = 39.0443 LKR	1 LKR = 0.0256 HKD
18 mar. 2024	1 HKD = 38.9595 LKR	1 LKR = 0.0257 HKD
19 mar. 2024	1 HKD = 38.8615 LKR	1 LKR = 0.0257 HKD
20 mar. 2024	1 HKD = 38.8795 LKR	1 LKR = 0.0257 HKD
21 mar. 2024	1 HKD = 38.8651 LKR	1 LKR = 0.0257 HKD
22 mar. 2024	1 HKD = 38.7755 LKR	1 LKR = 0.0258 HKD
23 mar. 2024	1 HKD = 38.6038 LKR	1 LKR = 0.0259 HKD
24 mar. 2024	1 HKD = 38.6038 LKR	1 LKR = 0.0259 HKD
25 mar. 2024	1 HKD = 38.6363 LKR	1 LKR = 0.0259 HKD
26 mar. 2024	1 HKD = 38.6138 LKR	1 LKR = 0.0259 HKD
27 mar. 2024	1 HKD = 38.4627 LKR	1 LKR = 0.026 HKD
28 mar. 2024	1 HKD = 38.3995 LKR	1 LKR = 0.026 HKD
29 mar. 2024	1 HKD = 38.389 LKR	1 LKR = 0.026 HKD
30 mar. 2024	1 HKD = 38.3363 LKR	1 LKR = 0.0261 HKD
31 mar. 2024	1 HKD = 38.3363 LKR	1 LKR = 0.0261 HKD

Apr 2024

Data	HKD-LKR	LKR-HKD
01 apr. 2024	1 HKD = 38.3808 LKR	1 LKR = 0.0261 HKD
02 apr. 2024	1 HKD = 38.2436 LKR	1 LKR = 0.0261 HKD
03 apr. 2024	1 HKD = 38.2556 LKR	1 LKR = 0.0261 HKD
04 apr. 2024	1 HKD = 38.2503 LKR	1 LKR = 0.0261 HKD
05 apr. 2024	1 HKD = 38.1977 LKR	1 LKR = 0.0262 HKD
06 apr. 2024	1 HKD = 38.1373 LKR	1 LKR = 0.0262 HKD
07 apr. 2024	1 HKD = 38.1373 LKR	1 LKR = 0.0262 HKD
08 apr. 2024	1 HKD = 38.198 LKR	1 LKR = 0.0262 HKD
09 apr. 2024	1 HKD = 38.1397 LKR	1 LKR = 0.0262 HKD
10 apr. 2024	1 HKD = 38.1731 LKR	1 LKR = 0.0262 HKD
11 apr. 2024	1 HKD = 38.0997 LKR	1 LKR = 0.0262 HKD
12 apr. 2024	1 HKD = 38.0719 LKR	1 LKR = 0.0263 HKD
13 apr. 2024	1 HKD = 38.0692 LKR	1 LKR = 0.0263 HKD
14 apr. 2024	1 HKD = 37.9979 LKR	1 LKR = 0.0263 HKD
15 apr. 2024	1 HKD = 38.1887 LKR	1 LKR = 0.0262 HKD
16 apr. 2024	1 HKD = 38.315 LKR	1 LKR = 0.0261 HKD
17 apr. 2024	1 HKD = 38.5334 LKR	1 LKR = 0.026 HKD
18 apr. 2024	1 HKD = 38.4633 LKR	1 LKR = 0.026 HKD
19 apr. 2024	1 HKD = 38.5614 LKR	1 LKR = 0.0259 HKD
20 apr. 2024	1 HKD = 38.4812 LKR	1 LKR = 0.026 HKD
21 apr. 2024	1 HKD = 38.4812 LKR	1 LKR = 0.026 HKD
22 apr. 2024	1 HKD = 38.3728 LKR	1 LKR = 0.0261 HKD
23 apr. 2024	1 HKD = 38.2714 LKR	1 LKR = 0.0261 HKD
24 apr. 2024	1 HKD = 38.092 LKR	1 LKR = 0.0263 HKD
25 apr. 2024	1 HKD = 37.9425 LKR	1 LKR = 0.0264 HKD
26 apr. 2024	1 HKD = 37.7893 LKR	1 LKR = 0.0265 HKD
27 apr. 2024	1 HKD = 37.9051 LKR	1 LKR = 0.0264 HKD
28 apr. 2024	1 HKD = 37.9051 LKR	1 LKR = 0.0264 HKD
29 apr. 2024	1 HKD = 37.9914 LKR	1 LKR = 0.0263 HKD
30 apr. 2024	1 HKD = 37.9321 LKR	1 LKR = 0.0264 HKD

May 2024

Data	HKD-LKR	LKR-HKD
01 mai 2024	1 HKD = 38.1044 LKR	1 LKR = 0.0262 HKD
02 mai 2024	1 HKD = 38.0151 LKR	1 LKR = 0.0263 HKD
03 mai 2024	1 HKD = 38.0231 LKR	1 LKR = 0.0263 HKD
04 mai 2024	1 HKD = 37.9403 LKR	1 LKR = 0.0264 HKD
05 mai 2024	1 HKD = 37.9403 LKR	1 LKR = 0.0264 HKD
06 mai 2024	1 HKD = 37.9962 LKR	1 LKR = 0.0263 HKD
07 mai 2024	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
08 mai 2024	1 HKD = 38.4139 LKR	1 LKR = 0.026 HKD
09 mai 2024	1 HKD = 38.2216 LKR	1 LKR = 0.0262 HKD
10 mai 2024	1 HKD = 38.2565 LKR	1 LKR = 0.0261 HKD
11 mai 2024	1 HKD = 38.2541 LKR	1 LKR = 0.0261 HKD
12 mai 2024	1 HKD = 38.2206 LKR	1 LKR = 0.0262 HKD
13 mai 2024	1 HKD = 38.3134 LKR	1 LKR = 0.0261 HKD
14 mai 2024	1 HKD = 38.5887 LKR	1 LKR = 0.0259 HKD
15 mai 2024	1 HKD = 38.6602 LKR	1 LKR = 0.0259 HKD
16 mai 2024	1 HKD = 38.54 LKR	1 LKR = 0.0259 HKD
17 mai 2024	1 HKD = 38.4115 LKR	1 LKR = 0.026 HKD
18 mai 2024	1 HKD = 38.2103 LKR	1 LKR = 0.0262 HKD
19 mai 2024	1 HKD = 38.2103 LKR	1 LKR = 0.0262 HKD
20 mai 2024	1 HKD = 38.4449 LKR	1 LKR = 0.026 HKD
21 mai 2024	1 HKD = 38.4463 LKR	1 LKR = 0.026 HKD
22 mai 2024	1 HKD = 38.4453 LKR	1 LKR = 0.026 HKD
23 mai 2024	1 HKD = 38.4363 LKR	1 LKR = 0.026 HKD
24 mai 2024	1 HKD = 38.3644 LKR	1 LKR = 0.0261 HKD
25 mai 2024	1 HKD = 38.306 LKR	1 LKR = 0.0261 HKD
26 mai 2024	1 HKD = 38.306 LKR	1 LKR = 0.0261 HKD
27 mai 2024	1 HKD = 38.4874 LKR	1 LKR = 0.026 HKD
28 mai 2024	1 HKD = 38.6292 LKR	1 LKR = 0.0259 HKD
29 mai 2024	1 HKD = 38.637 LKR	1 LKR = 0.0259 HKD
30 mai 2024	1 HKD = 38.6089 LKR	1 LKR = 0.0259 HKD
31 mai 2024	1 HKD = 38.4678 LKR	1 LKR = 0.026 HKD

Jun 2024

Data	HKD-LKR	LKR-HKD
01 iun. 2024	1 HKD = 38.4491 LKR	1 LKR = 0.026 HKD
02 iun. 2024	1 HKD = 38.4491 LKR	1 LKR = 0.026 HKD
03 iun. 2024	1 HKD = 38.5968 LKR	1 LKR = 0.0259 HKD
04 iun. 2024	1 HKD = 38.6689 LKR	1 LKR = 0.0259 HKD
05 iun. 2024	1 HKD = 38.7274 LKR	1 LKR = 0.0258 HKD
06 iun. 2024	1 HKD = 38.7813 LKR	1 LKR = 0.0258 HKD
07 iun. 2024	1 HKD = 38.7616 LKR	1 LKR = 0.0258 HKD
08 iun. 2024	1 HKD = 39.0062 LKR	1 LKR = 0.0256 HKD
09 iun. 2024	1 HKD = 39.0062 LKR	1 LKR = 0.0256 HKD
10 iun. 2024	1 HKD = 38.7657 LKR	1 LKR = 0.0258 HKD
11 iun. 2024	1 HKD = 38.8939 LKR	1 LKR = 0.0257 HKD
12 iun. 2024	1 HKD = 38.683 LKR	1 LKR = 0.0259 HKD
13 iun. 2024	1 HKD = 38.9101 LKR	1 LKR = 0.0257 HKD
14 iun. 2024	1 HKD = 38.9262 LKR	1 LKR = 0.0257 HKD
15 iun. 2024	1 HKD = 38.846 LKR	1 LKR = 0.0257 HKD
16 iun. 2024	1 HKD = 38.846 LKR	1 LKR = 0.0257 HKD
17 iun. 2024	1 HKD = 38.8851 LKR	1 LKR = 0.0257 HKD
18 iun. 2024	1 HKD = 39.0679 LKR	1 LKR = 0.0256 HKD
19 iun. 2024	1 HKD = 39.0965 LKR	1 LKR = 0.0256 HKD
20 iun. 2024	1 HKD = 39.1103 LKR	1 LKR = 0.0256 HKD
21 iun. 2024	1 HKD = 39.1246 LKR	1 LKR = 0.0256 HKD
22 iun. 2024	1 HKD = 39.04 LKR	1 LKR = 0.0256 HKD
23 iun. 2024	1 HKD = 39.04 LKR	1 LKR = 0.0256 HKD
24 iun. 2024	1 HKD = 39.1075 LKR	1 LKR = 0.0256 HKD
25 iun. 2024	1 HKD = 39.1165 LKR	1 LKR = 0.0256 HKD
26 iun. 2024	1 HKD = 39.131 LKR	1 LKR = 0.0256 HKD
27 iun. 2024	1 HKD = 39.1944 LKR	1 LKR = 0.0255 HKD
28 iun. 2024	1 HKD = 39.1885 LKR	1 LKR = 0.0255 HKD
29 iun. 2024	1 HKD = 39.187 LKR	1 LKR = 0.0255 HKD
30 iun. 2024	1 HKD = 39.1546 LKR	1 LKR = 0.0255 HKD

Jul 2024

Data	HKD-LKR	LKR-HKD
01 iul. 2024	1 HKD = 39.0811 LKR	1 LKR = 0.0256 HKD
02 iul. 2024	1 HKD = 39.1275 LKR	1 LKR = 0.0256 HKD
03 iul. 2024	1 HKD = 38.9614 LKR	1 LKR = 0.0257 HKD
04 iul. 2024	1 HKD = 38.9543 LKR	1 LKR = 0.0257 HKD
05 iul. 2024	1 HKD = 39.0218 LKR	1 LKR = 0.0256 HKD
06 iul. 2024	1 HKD = 38.9053 LKR	1 LKR = 0.0257 HKD
07 iul. 2024	1 HKD = 38.9053 LKR	1 LKR = 0.0257 HKD
08 iul. 2024	1 HKD = 38.9823 LKR	1 LKR = 0.0257 HKD
09 iul. 2024	1 HKD = 38.9325 LKR	1 LKR = 0.0257 HKD
10 iul. 2024	1 HKD = 38.8824 LKR	1 LKR = 0.0257 HKD
11 iul. 2024	1 HKD = 38.7941 LKR	1 LKR = 0.0258 HKD
12 iul. 2024	1 HKD = 38.7451 LKR	1 LKR = 0.0258 HKD
13 iul. 2024	1 HKD = 38.7395 LKR	1 LKR = 0.0258 HKD
14 iul. 2024	1 HKD = 38.6339 LKR	1 LKR = 0.0259 HKD
15 iul. 2024	1 HKD = 38.7805 LKR	1 LKR = 0.0258 HKD
16 iul. 2024	1 HKD = 38.8872 LKR	1 LKR = 0.0257 HKD
17 iul. 2024	1 HKD = 38.8955 LKR	1 LKR = 0.0257 HKD
18 iul. 2024	1 HKD = 38.937 LKR	1 LKR = 0.0257 HKD
19 iul. 2024	1 HKD = 38.8613 LKR	1 LKR = 0.0257 HKD
20 iul. 2024	1 HKD = 38.8441 LKR	1 LKR = 0.0257 HKD
21 iul. 2024	1 HKD = 38.8443 LKR	1 LKR = 0.0257 HKD
22 iul. 2024	1 HKD = 38.9526 LKR	1 LKR = 0.0257 HKD
23 iul. 2024	1 HKD = 38.894 LKR	1 LKR = 0.0257 HKD
24 iul. 2024	1 HKD = 38.8811 LKR	1 LKR = 0.0257 HKD
25 iul. 2024	1 HKD = 38.8846 LKR	1 LKR = 0.0257 HKD
26 iul. 2024	1 HKD = 38.8079 LKR	1 LKR = 0.0258 HKD
27 iul. 2024	1 HKD = 38.7571 LKR	1 LKR = 0.0258 HKD
28 iul. 2024	1 HKD = 38.7552 LKR	1 LKR = 0.0258 HKD
29 iul. 2024	1 HKD = 38.7657 LKR	1 LKR = 0.0258 HKD
30 iul. 2024	1 HKD = 38.71 LKR	1 LKR = 0.0258 HKD
31 iul. 2024	1 HKD = 38.7099 LKR	1 LKR = 0.0258 HKD

Aug 2024

Data	HKD-LKR	LKR-HKD
01 aug. 2024	1 HKD = 38.7998 LKR	1 LKR = 0.0258 HKD
02 aug. 2024	1 HKD = 38.6357 LKR	1 LKR = 0.0259 HKD
03 aug. 2024	1 HKD = 38.3186 LKR	1 LKR = 0.0261 HKD
04 aug. 2024	1 HKD = 38.3186 LKR	1 LKR = 0.0261 HKD
05 aug. 2024	1 HKD = 38.5971 LKR	1 LKR = 0.0259 HKD
06 aug. 2024	1 HKD = 38.7877 LKR	1 LKR = 0.0258 HKD
07 aug. 2024	1 HKD = 38.722 LKR	1 LKR = 0.0258 HKD
08 aug. 2024	1 HKD = 38.6265 LKR	1 LKR = 0.0259 HKD
09 aug. 2024	1 HKD = 38.4718 LKR	1 LKR = 0.026 HKD
10 aug. 2024	1 HKD = 38.4759 LKR	1 LKR = 0.026 HKD
11 aug. 2024	1 HKD = 38.4332 LKR	1 LKR = 0.026 HKD
12 aug. 2024	1 HKD = 38.394 LKR	1 LKR = 0.026 HKD
13 aug. 2024	1 HKD = 38.4027 LKR	1 LKR = 0.026 HKD
14 aug. 2024	1 HKD = 38.4155 LKR	1 LKR = 0.026 HKD
15 aug. 2024	1 HKD = 38.3611 LKR	1 LKR = 0.0261 HKD
16 aug. 2024	1 HKD = 38.3237 LKR	1 LKR = 0.0261 HKD
17 aug. 2024	1 HKD = 38.1801 LKR	1 LKR = 0.0262 HKD
18 aug. 2024	1 HKD = 38.1817 LKR	1 LKR = 0.0262 HKD
19 aug. 2024	1 HKD = 38.3411 LKR	1 LKR = 0.0261 HKD
20 aug. 2024	1 HKD = 38.4448 LKR	1 LKR = 0.026 HKD
21 aug. 2024	1 HKD = 38.5682 LKR	1 LKR = 0.0259 HKD
22 aug. 2024	1 HKD = 38.6555 LKR	1 LKR = 0.0259 HKD
23 aug. 2024	1 HKD = 38.4616 LKR	1 LKR = 0.026 HKD
24 aug. 2024	1 HKD = 38.1557 LKR	1 LKR = 0.0262 HKD
25 aug. 2024	1 HKD = 38.1544 LKR	1 LKR = 0.0262 HKD
26 aug. 2024	1 HKD = 38.6001 LKR	1 LKR = 0.0259 HKD
27 aug. 2024	1 HKD = 38.5007 LKR	1 LKR = 0.026 HKD
28 aug. 2024	1 HKD = 38.5218 LKR	1 LKR = 0.026 HKD
29 aug. 2024	1 HKD = 38.5054 LKR	1 LKR = 0.026 HKD
30 aug. 2024	1 HKD = 38.3694 LKR	1 LKR = 0.0261 HKD
31 aug. 2024	1 HKD = 38.3664 LKR	1 LKR = 0.0261 HKD

Sep 2024

Data	HKD-LKR	LKR-HKD
01 sept. 2024	1 HKD = 38.4264 LKR	1 LKR = 0.026 HKD
02 sept. 2024	1 HKD = 38.3424 LKR	1 LKR = 0.0261 HKD
03 sept. 2024	1 HKD = 38.3429 LKR	1 LKR = 0.0261 HKD
04 sept. 2024	1 HKD = 38.3493 LKR	1 LKR = 0.0261 HKD
05 sept. 2024	1 HKD = 38.3285 LKR	1 LKR = 0.0261 HKD
06 sept. 2024	1 HKD = 38.3431 LKR	1 LKR = 0.0261 HKD
07 sept. 2024	1 HKD = 38.3704 LKR	1 LKR = 0.0261 HKD
08 sept. 2024	1 HKD = 38.3704 LKR	1 LKR = 0.0261 HKD
09 sept. 2024	1 HKD = 38.5658 LKR	1 LKR = 0.0259 HKD
10 sept. 2024	1 HKD = 38.5436 LKR	1 LKR = 0.0259 HKD
11 sept. 2024	1 HKD = 38.5446 LKR	1 LKR = 0.0259 HKD
12 sept. 2024	1 HKD = 38.6793 LKR	1 LKR = 0.0259 HKD
13 sept. 2024	1 HKD = 38.4493 LKR	1 LKR = 0.026 HKD
14 sept. 2024	1 HKD = 38.6383 LKR	1 LKR = 0.0259 HKD
15 sept. 2024	1 HKD = 38.6393 LKR	1 LKR = 0.0259 HKD
16 sept. 2024	1 HKD = 38.765 LKR	1 LKR = 0.0258 HKD
17 sept. 2024	1 HKD = 38.7674 LKR	1 LKR = 0.0258 HKD
18 sept. 2024	1 HKD = 38.9365 LKR	1 LKR = 0.0257 HKD
19 sept. 2024	1 HKD = 39.1118 LKR	1 LKR = 0.0256 HKD
20 sept. 2024	1 HKD = 39.1601 LKR	1 LKR = 0.0255 HKD
21 sept. 2024	1 HKD = 39.0974 LKR	1 LKR = 0.0256 HKD
22 sept. 2024	1 HKD = 39.0974 LKR	1 LKR = 0.0256 HKD
23 sept. 2024	1 HKD = 39.0954 LKR	1 LKR = 0.0256 HKD
24 sept. 2024	1 HKD = 38.9353 LKR	1 LKR = 0.0257 HKD
25 sept. 2024	1 HKD = 38.6411 LKR	1 LKR = 0.0259 HKD
26 sept. 2024	1 HKD = 38.5378 LKR	1 LKR = 0.0259 HKD
27 sept. 2024	1 HKD = 38.4052 LKR	1 LKR = 0.026 HKD
28 sept. 2024	1 HKD = 38.4111 LKR	1 LKR = 0.026 HKD
29 sept. 2024	1 HKD = 38.4111 LKR	1 LKR = 0.026 HKD
30 sept. 2024	1 HKD = 38.1466 LKR	1 LKR = 0.0262 HKD

Oct 2024

Data	HKD-LKR	LKR-HKD
01 oct. 2024	1 HKD = 37.9309 LKR	1 LKR = 0.0264 HKD
02 oct. 2024	1 HKD = 37.985 LKR	1 LKR = 0.0263 HKD
03 oct. 2024	1 HKD = 37.857 LKR	1 LKR = 0.0264 HKD
04 oct. 2024	1 HKD = 37.8157 LKR	1 LKR = 0.0264 HKD
05 oct. 2024	1 HKD = 37.969 LKR	1 LKR = 0.0263 HKD
06 oct. 2024	1 HKD = 37.969 LKR	1 LKR = 0.0263 HKD
07 oct. 2024	1 HKD = 37.7558 LKR	1 LKR = 0.0265 HKD
08 oct. 2024	1 HKD = 37.7008 LKR	1 LKR = 0.0265 HKD
09 oct. 2024	1 HKD = 37.6827 LKR	1 LKR = 0.0265 HKD
10 oct. 2024	1 HKD = 37.6993 LKR	1 LKR = 0.0265 HKD
11 oct. 2024	1 HKD = 37.6896 LKR	1 LKR = 0.0265 HKD
12 oct. 2024	1 HKD = 37.625 LKR	1 LKR = 0.0266 HKD
13 oct. 2024	1 HKD = 37.6962 LKR	1 LKR = 0.0265 HKD
14 oct. 2024	1 HKD = 37.7585 LKR	1 LKR = 0.0265 HKD
15 oct. 2024	1 HKD = 37.7549 LKR	1 LKR = 0.0265 HKD
16 oct. 2024	1 HKD = 37.6835 LKR	1 LKR = 0.0265 HKD
17 oct. 2024	1 HKD = 37.6594 LKR	1 LKR = 0.0266 HKD
18 oct. 2024	1 HKD = 37.6902 LKR	1 LKR = 0.0265 HKD
19 oct. 2024	1 HKD = 37.5709 LKR	1 LKR = 0.0266 HKD
20 oct. 2024	1 HKD = 37.5709 LKR	1 LKR = 0.0266 HKD
21 oct. 2024	1 HKD = 37.7196 LKR	1 LKR = 0.0265 HKD
22 oct. 2024	1 HKD = 37.7317 LKR	1 LKR = 0.0265 HKD
23 oct. 2024	1 HKD = 37.7671 LKR	1 LKR = 0.0265 HKD
24 oct. 2024	1 HKD = 37.8016 LKR	1 LKR = 0.0265 HKD
25 oct. 2024	1 HKD = 37.7922 LKR	1 LKR = 0.0265 HKD
26 oct. 2024	1 HKD = 37.8712 LKR	1 LKR = 0.0264 HKD
27 oct. 2024	1 HKD = 37.8712 LKR	1 LKR = 0.0264 HKD
28 oct. 2024	1 HKD = 37.7624 LKR	1 LKR = 0.0265 HKD
29 oct. 2024	1 HKD = 37.7998 LKR	1 LKR = 0.0265 HKD
30 oct. 2024	1 HKD = 37.7316 LKR	1 LKR = 0.0265 HKD
31 oct. 2024	1 HKD = 37.6607 LKR	1 LKR = 0.0266 HKD

Nov 2024

Data	HKD-LKR	LKR-HKD
01 nov. 2024	1 HKD = 37.6713 LKR	1 LKR = 0.0265 HKD
02 nov. 2024	1 HKD = 37.6667 LKR	1 LKR = 0.0265 HKD
03 nov. 2024	1 HKD = 37.6213 LKR	1 LKR = 0.0266 HKD
04 nov. 2024	1 HKD = 37.7398 LKR	1 LKR = 0.0265 HKD
05 nov. 2024	1 HKD = 37.7172 LKR	1 LKR = 0.0265 HKD
06 nov. 2024	1 HKD = 37.653 LKR	1 LKR = 0.0266 HKD
07 nov. 2024	1 HKD = 37.6372 LKR	1 LKR = 0.0266 HKD
08 nov. 2024	1 HKD = 37.651 LKR	1 LKR = 0.0266 HKD
09 nov. 2024	1 HKD = 37.8429 LKR	1 LKR = 0.0264 HKD
10 nov. 2024	1 HKD = 37.8429 LKR	1 LKR = 0.0264 HKD
11 nov. 2024	1 HKD = 37.6462 LKR	1 LKR = 0.0266 HKD
12 nov. 2024	1 HKD = 37.6142 LKR	1 LKR = 0.0266 HKD
13 nov. 2024	1 HKD = 37.5992 LKR	1 LKR = 0.0266 HKD
14 nov. 2024	1 HKD = 37.5351 LKR	1 LKR = 0.0266 HKD
15 nov. 2024	1 HKD = 37.5545 LKR	1 LKR = 0.0266 HKD
16 nov. 2024	1 HKD = 37.6391 LKR	1 LKR = 0.0266 HKD
17 nov. 2024	1 HKD = 37.6373 LKR	1 LKR = 0.0266 HKD
18 nov. 2024	1 HKD = 37.4474 LKR	1 LKR = 0.0267 HKD
19 nov. 2024	1 HKD = 37.3827 LKR	1 LKR = 0.0268 HKD
20 nov. 2024	1 HKD = 37.3828 LKR	1 LKR = 0.0268 HKD
21 nov. 2024	1 HKD = 37.3836 LKR	1 LKR = 0.0267 HKD
22 nov. 2024	1 HKD = 37.4155 LKR	1 LKR = 0.0267 HKD
23 nov. 2024	1 HKD = 37.3808 LKR	1 LKR = 0.0268 HKD

Info schimb valutar HKD-LKR si LKR-HKD

Dolar Hong Kong (HKD) este moneda folosita in Hong Kong. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Hong Kong sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri