> Schimb Valutar 2024 - GYD-TZS si TZS-GYD

Schimb Valutar 2024 - GYD-TZS si TZS-GYD

Schimb valutar GYD-TZS si TZS-GYD

Verificati aici ratele de schimb pentru GYD-TZS si TZS-GYD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GYD = 12,5617 TZS

1 TZS = 0,0796 GYD

1An 2Ani 3Ani

GYD in TZSTZS in GYD

Jan 2024

Data	GYD-TZS	TZS-GYD
01 ian. 2024	1 GYD = 12.0214 TZS	1 TZS = 0.0832 GYD
02 ian. 2024	1 GYD = 12.0323 TZS	1 TZS = 0.0831 GYD
03 ian. 2024	1 GYD = 12.0326 TZS	1 TZS = 0.0831 GYD
04 ian. 2024	1 GYD = 12.0367 TZS	1 TZS = 0.0831 GYD
05 ian. 2024	1 GYD = 12.0321 TZS	1 TZS = 0.0831 GYD
06 ian. 2024	1 GYD = 12.0307 TZS	1 TZS = 0.0831 GYD
07 ian. 2024	1 GYD = 12.0307 TZS	1 TZS = 0.0831 GYD
08 ian. 2024	1 GYD = 12.0274 TZS	1 TZS = 0.0831 GYD
09 ian. 2024	1 GYD = 12.0018 TZS	1 TZS = 0.0833 GYD
10 ian. 2024	1 GYD = 11.986 TZS	1 TZS = 0.0834 GYD
11 ian. 2024	1 GYD = 11.9955 TZS	1 TZS = 0.0834 GYD
12 ian. 2024	1 GYD = 12.0048 TZS	1 TZS = 0.0833 GYD
13 ian. 2024	1 GYD = 12.0115 TZS	1 TZS = 0.0833 GYD
14 ian. 2024	1 GYD = 12.0115 TZS	1 TZS = 0.0833 GYD
15 ian. 2024	1 GYD = 12.0021 TZS	1 TZS = 0.0833 GYD
16 ian. 2024	1 GYD = 12.0433 TZS	1 TZS = 0.083 GYD
17 ian. 2024	1 GYD = 12.0597 TZS	1 TZS = 0.0829 GYD
18 ian. 2024	1 GYD = 12.0117 TZS	1 TZS = 0.0833 GYD
19 ian. 2024	1 GYD = 12.0046 TZS	1 TZS = 0.0833 GYD
20 ian. 2024	1 GYD = 12.0118 TZS	1 TZS = 0.0833 GYD
21 ian. 2024	1 GYD = 12.0118 TZS	1 TZS = 0.0833 GYD
22 ian. 2024	1 GYD = 12.0397 TZS	1 TZS = 0.0831 GYD
23 ian. 2024	1 GYD = 12.017 TZS	1 TZS = 0.0832 GYD
24 ian. 2024	1 GYD = 12.0619 TZS	1 TZS = 0.0829 GYD
25 ian. 2024	1 GYD = 12.0062 TZS	1 TZS = 0.0833 GYD
26 ian. 2024	1 GYD = 12.0195 TZS	1 TZS = 0.0832 GYD
27 ian. 2024	1 GYD = 12.1647 TZS	1 TZS = 0.0822 GYD
28 ian. 2024	1 GYD = 12.1647 TZS	1 TZS = 0.0822 GYD
29 ian. 2024	1 GYD = 12.0653 TZS	1 TZS = 0.0829 GYD
30 ian. 2024	1 GYD = 12.1563 TZS	1 TZS = 0.0823 GYD
31 ian. 2024	1 GYD = 12.1636 TZS	1 TZS = 0.0822 GYD

Feb 2024

Data	GYD-TZS	TZS-GYD
01 feb. 2024	1 GYD = 12.1605 TZS	1 TZS = 0.0822 GYD
02 feb. 2024	1 GYD = 12.0667 TZS	1 TZS = 0.0829 GYD
03 feb. 2024	1 GYD = 12.1516 TZS	1 TZS = 0.0823 GYD
04 feb. 2024	1 GYD = 12.1516 TZS	1 TZS = 0.0823 GYD
05 feb. 2024	1 GYD = 12.0662 TZS	1 TZS = 0.0829 GYD
06 feb. 2024	1 GYD = 12.1566 TZS	1 TZS = 0.0823 GYD
07 feb. 2024	1 GYD = 12.1528 TZS	1 TZS = 0.0823 GYD
08 feb. 2024	1 GYD = 12.0621 TZS	1 TZS = 0.0829 GYD
09 feb. 2024	1 GYD = 12.0608 TZS	1 TZS = 0.0829 GYD
10 feb. 2024	1 GYD = 12.0596 TZS	1 TZS = 0.0829 GYD
11 feb. 2024	1 GYD = 12.0596 TZS	1 TZS = 0.0829 GYD
12 feb. 2024	1 GYD = 12.2142 TZS	1 TZS = 0.0819 GYD
13 feb. 2024	1 GYD = 12.1168 TZS	1 TZS = 0.0825 GYD
14 feb. 2024	1 GYD = 12.1068 TZS	1 TZS = 0.0826 GYD
15 feb. 2024	1 GYD = 12.1122 TZS	1 TZS = 0.0826 GYD
16 feb. 2024	1 GYD = 12.1351 TZS	1 TZS = 0.0824 GYD
17 feb. 2024	1 GYD = 12.159 TZS	1 TZS = 0.0822 GYD
18 feb. 2024	1 GYD = 12.1406 TZS	1 TZS = 0.0824 GYD
19 feb. 2024	1 GYD = 12.1812 TZS	1 TZS = 0.0821 GYD
20 feb. 2024	1 GYD = 12.1161 TZS	1 TZS = 0.0825 GYD
21 feb. 2024	1 GYD = 12.146 TZS	1 TZS = 0.0823 GYD
22 feb. 2024	1 GYD = 12.1497 TZS	1 TZS = 0.0823 GYD
23 feb. 2024	1 GYD = 12.1858 TZS	1 TZS = 0.0821 GYD
24 feb. 2024	1 GYD = 12.1883 TZS	1 TZS = 0.082 GYD
25 feb. 2024	1 GYD = 12.1883 TZS	1 TZS = 0.082 GYD
26 feb. 2024	1 GYD = 12.1909 TZS	1 TZS = 0.082 GYD
27 feb. 2024	1 GYD = 12.1917 TZS	1 TZS = 0.082 GYD
28 feb. 2024	1 GYD = 12.1895 TZS	1 TZS = 0.082 GYD
29 feb. 2024	1 GYD = 12.1831 TZS	1 TZS = 0.0821 GYD

Mar 2024

Data	GYD-TZS	TZS-GYD
01 mar. 2024	1 GYD = 12.194 TZS	1 TZS = 0.082 GYD
02 mar. 2024	1 GYD = 12.1887 TZS	1 TZS = 0.082 GYD
03 mar. 2024	1 GYD = 12.1887 TZS	1 TZS = 0.082 GYD
04 mar. 2024	1 GYD = 12.1687 TZS	1 TZS = 0.0822 GYD
05 mar. 2024	1 GYD = 12.1852 TZS	1 TZS = 0.0821 GYD
06 mar. 2024	1 GYD = 12.171 TZS	1 TZS = 0.0822 GYD
07 mar. 2024	1 GYD = 12.1884 TZS	1 TZS = 0.082 GYD
08 mar. 2024	1 GYD = 12.1844 TZS	1 TZS = 0.0821 GYD
09 mar. 2024	1 GYD = 12.1882 TZS	1 TZS = 0.082 GYD
10 mar. 2024	1 GYD = 12.1882 TZS	1 TZS = 0.082 GYD
11 mar. 2024	1 GYD = 12.1707 TZS	1 TZS = 0.0822 GYD
12 mar. 2024	1 GYD = 12.1788 TZS	1 TZS = 0.0821 GYD
13 mar. 2024	1 GYD = 11.9165 TZS	1 TZS = 0.0839 GYD
14 mar. 2024	1 GYD = 12.1951 TZS	1 TZS = 0.082 GYD
15 mar. 2024	1 GYD = 12.1895 TZS	1 TZS = 0.082 GYD
16 mar. 2024	1 GYD = 12.2091 TZS	1 TZS = 0.0819 GYD
17 mar. 2024	1 GYD = 12.2091 TZS	1 TZS = 0.0819 GYD
18 mar. 2024	1 GYD = 12.1886 TZS	1 TZS = 0.082 GYD
19 mar. 2024	1 GYD = 12.1842 TZS	1 TZS = 0.0821 GYD
20 mar. 2024	1 GYD = 12.1869 TZS	1 TZS = 0.0821 GYD
21 mar. 2024	1 GYD = 12.1893 TZS	1 TZS = 0.082 GYD
22 mar. 2024	1 GYD = 12.204 TZS	1 TZS = 0.0819 GYD
23 mar. 2024	1 GYD = 12.1976 TZS	1 TZS = 0.082 GYD
24 mar. 2024	1 GYD = 12.1976 TZS	1 TZS = 0.082 GYD
25 mar. 2024	1 GYD = 12.2144 TZS	1 TZS = 0.0819 GYD
26 mar. 2024	1 GYD = 12.1993 TZS	1 TZS = 0.082 GYD
27 mar. 2024	1 GYD = 12.1952 TZS	1 TZS = 0.082 GYD
28 mar. 2024	1 GYD = 12.3242 TZS	1 TZS = 0.0811 GYD
29 mar. 2024	1 GYD = 12.3309 TZS	1 TZS = 0.0811 GYD
30 mar. 2024	1 GYD = 12.3222 TZS	1 TZS = 0.0812 GYD
31 mar. 2024	1 GYD = 12.3222 TZS	1 TZS = 0.0812 GYD

Apr 2024

Data	GYD-TZS	TZS-GYD
01 apr. 2024	1 GYD = 12.2558 TZS	1 TZS = 0.0816 GYD
02 apr. 2024	1 GYD = 12.3217 TZS	1 TZS = 0.0812 GYD
03 apr. 2024	1 GYD = 12.3296 TZS	1 TZS = 0.0811 GYD
04 apr. 2024	1 GYD = 12.3236 TZS	1 TZS = 0.0811 GYD
05 apr. 2024	1 GYD = 12.3221 TZS	1 TZS = 0.0812 GYD
06 apr. 2024	1 GYD = 12.3217 TZS	1 TZS = 0.0812 GYD
07 apr. 2024	1 GYD = 12.3217 TZS	1 TZS = 0.0812 GYD
08 apr. 2024	1 GYD = 12.3251 TZS	1 TZS = 0.0811 GYD
09 apr. 2024	1 GYD = 12.3196 TZS	1 TZS = 0.0812 GYD
10 apr. 2024	1 GYD = 12.3072 TZS	1 TZS = 0.0813 GYD
11 apr. 2024	1 GYD = 12.3209 TZS	1 TZS = 0.0812 GYD
12 apr. 2024	1 GYD = 12.3276 TZS	1 TZS = 0.0811 GYD
13 apr. 2024	1 GYD = 12.3276 TZS	1 TZS = 0.0811 GYD
14 apr. 2024	1 GYD = 12.3213 TZS	1 TZS = 0.0812 GYD
15 apr. 2024	1 GYD = 12.3241 TZS	1 TZS = 0.0811 GYD
16 apr. 2024	1 GYD = 12.3519 TZS	1 TZS = 0.081 GYD
17 apr. 2024	1 GYD = 12.356 TZS	1 TZS = 0.0809 GYD
18 apr. 2024	1 GYD = 12.3253 TZS	1 TZS = 0.0811 GYD
19 apr. 2024	1 GYD = 12.3642 TZS	1 TZS = 0.0809 GYD
20 apr. 2024	1 GYD = 12.3554 TZS	1 TZS = 0.0809 GYD
21 apr. 2024	1 GYD = 12.3554 TZS	1 TZS = 0.0809 GYD
22 apr. 2024	1 GYD = 12.3879 TZS	1 TZS = 0.0807 GYD
23 apr. 2024	1 GYD = 12.4183 TZS	1 TZS = 0.0805 GYD
24 apr. 2024	1 GYD = 12.3849 TZS	1 TZS = 0.0807 GYD
25 apr. 2024	1 GYD = 12.3307 TZS	1 TZS = 0.0811 GYD
26 apr. 2024	1 GYD = 12.3866 TZS	1 TZS = 0.0807 GYD
27 apr. 2024	1 GYD = 12.3797 TZS	1 TZS = 0.0808 GYD
28 apr. 2024	1 GYD = 12.3797 TZS	1 TZS = 0.0808 GYD
29 apr. 2024	1 GYD = 12.3585 TZS	1 TZS = 0.0809 GYD
30 apr. 2024	1 GYD = 12.3677 TZS	1 TZS = 0.0809 GYD

May 2024

Data	GYD-TZS	TZS-GYD
01 mai 2024	1 GYD = 12.456 TZS	1 TZS = 0.0803 GYD
02 mai 2024	1 GYD = 12.3742 TZS	1 TZS = 0.0808 GYD
03 mai 2024	1 GYD = 12.3611 TZS	1 TZS = 0.0809 GYD
04 mai 2024	1 GYD = 12.4035 TZS	1 TZS = 0.0806 GYD
05 mai 2024	1 GYD = 12.4035 TZS	1 TZS = 0.0806 GYD
06 mai 2024	1 GYD = 12.3838 TZS	1 TZS = 0.0808 GYD
07 mai 2024	1 GYD = 12.4016 TZS	1 TZS = 0.0806 GYD
08 mai 2024	1 GYD = 12.3937 TZS	1 TZS = 0.0807 GYD
09 mai 2024	1 GYD = 12.4177 TZS	1 TZS = 0.0805 GYD
10 mai 2024	1 GYD = 12.38 TZS	1 TZS = 0.0808 GYD
11 mai 2024	1 GYD = 12.38 TZS	1 TZS = 0.0808 GYD
12 mai 2024	1 GYD = 12.3795 TZS	1 TZS = 0.0808 GYD
13 mai 2024	1 GYD = 12.3728 TZS	1 TZS = 0.0808 GYD
14 mai 2024	1 GYD = 12.4051 TZS	1 TZS = 0.0806 GYD
15 mai 2024	1 GYD = 12.3984 TZS	1 TZS = 0.0807 GYD
16 mai 2024	1 GYD = 12.4205 TZS	1 TZS = 0.0805 GYD
17 mai 2024	1 GYD = 12.4044 TZS	1 TZS = 0.0806 GYD
18 mai 2024	1 GYD = 12.4034 TZS	1 TZS = 0.0806 GYD
19 mai 2024	1 GYD = 12.4034 TZS	1 TZS = 0.0806 GYD
20 mai 2024	1 GYD = 12.3707 TZS	1 TZS = 0.0808 GYD
21 mai 2024	1 GYD = 12.3707 TZS	1 TZS = 0.0808 GYD
22 mai 2024	1 GYD = 12.3966 TZS	1 TZS = 0.0807 GYD
23 mai 2024	1 GYD = 12.4209 TZS	1 TZS = 0.0805 GYD
24 mai 2024	1 GYD = 12.3976 TZS	1 TZS = 0.0807 GYD
25 mai 2024	1 GYD = 12.4271 TZS	1 TZS = 0.0805 GYD
26 mai 2024	1 GYD = 12.4271 TZS	1 TZS = 0.0805 GYD
27 mai 2024	1 GYD = 12.4442 TZS	1 TZS = 0.0804 GYD
28 mai 2024	1 GYD = 12.4309 TZS	1 TZS = 0.0804 GYD
29 mai 2024	1 GYD = 12.4385 TZS	1 TZS = 0.0804 GYD
30 mai 2024	1 GYD = 12.4204 TZS	1 TZS = 0.0805 GYD
31 mai 2024	1 GYD = 12.4496 TZS	1 TZS = 0.0803 GYD

Jun 2024

Data	GYD-TZS	TZS-GYD
01 iun. 2024	1 GYD = 12.4445 TZS	1 TZS = 0.0804 GYD
02 iun. 2024	1 GYD = 12.4445 TZS	1 TZS = 0.0804 GYD
03 iun. 2024	1 GYD = 12.4524 TZS	1 TZS = 0.0803 GYD
04 iun. 2024	1 GYD = 12.4699 TZS	1 TZS = 0.0802 GYD
05 iun. 2024	1 GYD = 12.4933 TZS	1 TZS = 0.08 GYD
06 iun. 2024	1 GYD = 12.5093 TZS	1 TZS = 0.0799 GYD
07 iun. 2024	1 GYD = 12.5248 TZS	1 TZS = 0.0798 GYD
08 iun. 2024	1 GYD = 12.5232 TZS	1 TZS = 0.0799 GYD
09 iun. 2024	1 GYD = 12.5232 TZS	1 TZS = 0.0799 GYD
10 iun. 2024	1 GYD = 12.4057 TZS	1 TZS = 0.0806 GYD
11 iun. 2024	1 GYD = 12.4741 TZS	1 TZS = 0.0802 GYD
12 iun. 2024	1 GYD = 12.4992 TZS	1 TZS = 0.08 GYD
13 iun. 2024	1 GYD = 12.5108 TZS	1 TZS = 0.0799 GYD
14 iun. 2024	1 GYD = 12.5487 TZS	1 TZS = 0.0797 GYD
15 iun. 2024	1 GYD = 12.5469 TZS	1 TZS = 0.0797 GYD
16 iun. 2024	1 GYD = 12.5469 TZS	1 TZS = 0.0797 GYD
17 iun. 2024	1 GYD = 12.5415 TZS	1 TZS = 0.0797 GYD
18 iun. 2024	1 GYD = 12.5021 TZS	1 TZS = 0.08 GYD
19 iun. 2024	1 GYD = 12.4738 TZS	1 TZS = 0.0802 GYD
20 iun. 2024	1 GYD = 12.5489 TZS	1 TZS = 0.0797 GYD
21 iun. 2024	1 GYD = 12.5563 TZS	1 TZS = 0.0796 GYD
22 iun. 2024	1 GYD = 12.5541 TZS	1 TZS = 0.0797 GYD
23 iun. 2024	1 GYD = 12.5541 TZS	1 TZS = 0.0797 GYD
24 iun. 2024	1 GYD = 12.5943 TZS	1 TZS = 0.0794 GYD
25 iun. 2024	1 GYD = 12.5934 TZS	1 TZS = 0.0794 GYD
26 iun. 2024	1 GYD = 12.6007 TZS	1 TZS = 0.0794 GYD
27 iun. 2024	1 GYD = 12.5412 TZS	1 TZS = 0.0797 GYD
28 iun. 2024	1 GYD = 12.8472 TZS	1 TZS = 0.0778 GYD
29 iun. 2024	1 GYD = 12.5939 TZS	1 TZS = 0.0794 GYD
30 iun. 2024	1 GYD = 12.8483 TZS	1 TZS = 0.0778 GYD

Jul 2024

Data	GYD-TZS	TZS-GYD
01 iul. 2024	1 GYD = 12.6419 TZS	1 TZS = 0.0791 GYD
02 iul. 2024	1 GYD = 12.6481 TZS	1 TZS = 0.0791 GYD
03 iul. 2024	1 GYD = 12.6963 TZS	1 TZS = 0.0788 GYD
04 iul. 2024	1 GYD = 12.6925 TZS	1 TZS = 0.0788 GYD
05 iul. 2024	1 GYD = 12.6889 TZS	1 TZS = 0.0788 GYD
06 iul. 2024	1 GYD = 12.6904 TZS	1 TZS = 0.0788 GYD
07 iul. 2024	1 GYD = 12.6904 TZS	1 TZS = 0.0788 GYD
08 iul. 2024	1 GYD = 12.7023 TZS	1 TZS = 0.0787 GYD
09 iul. 2024	1 GYD = 12.6857 TZS	1 TZS = 0.0788 GYD
10 iul. 2024	1 GYD = 12.6904 TZS	1 TZS = 0.0788 GYD
11 iul. 2024	1 GYD = 12.8337 TZS	1 TZS = 0.0779 GYD
12 iul. 2024	1 GYD = 12.6973 TZS	1 TZS = 0.0788 GYD
13 iul. 2024	1 GYD = 12.7965 TZS	1 TZS = 0.0781 GYD
14 iul. 2024	1 GYD = 12.8151 TZS	1 TZS = 0.078 GYD
15 iul. 2024	1 GYD = 12.7861 TZS	1 TZS = 0.0782 GYD
16 iul. 2024	1 GYD = 12.6887 TZS	1 TZS = 0.0788 GYD
17 iul. 2024	1 GYD = 12.6906 TZS	1 TZS = 0.0788 GYD
18 iul. 2024	1 GYD = 12.6833 TZS	1 TZS = 0.0788 GYD
19 iul. 2024	1 GYD = 12.7639 TZS	1 TZS = 0.0783 GYD
20 iul. 2024	1 GYD = 12.8339 TZS	1 TZS = 0.0779 GYD
21 iul. 2024	1 GYD = 12.8339 TZS	1 TZS = 0.0779 GYD
22 iul. 2024	1 GYD = 12.8281 TZS	1 TZS = 0.078 GYD
23 iul. 2024	1 GYD = 12.8637 TZS	1 TZS = 0.0777 GYD
24 iul. 2024	1 GYD = 12.8336 TZS	1 TZS = 0.0779 GYD
25 iul. 2024	1 GYD = 12.8541 TZS	1 TZS = 0.0778 GYD
26 iul. 2024	1 GYD = 12.909 TZS	1 TZS = 0.0775 GYD
27 iul. 2024	1 GYD = 12.9077 TZS	1 TZS = 0.0775 GYD
28 iul. 2024	1 GYD = 12.9077 TZS	1 TZS = 0.0775 GYD
29 iul. 2024	1 GYD = 12.8737 TZS	1 TZS = 0.0777 GYD
30 iul. 2024	1 GYD = 12.9008 TZS	1 TZS = 0.0775 GYD
31 iul. 2024	1 GYD = 12.9188 TZS	1 TZS = 0.0774 GYD

Aug 2024

Data	GYD-TZS	TZS-GYD
01 aug. 2024	1 GYD = 12.9166 TZS	1 TZS = 0.0774 GYD
02 aug. 2024	1 GYD = 12.9135 TZS	1 TZS = 0.0774 GYD
03 aug. 2024	1 GYD = 12.9304 TZS	1 TZS = 0.0773 GYD
04 aug. 2024	1 GYD = 12.9304 TZS	1 TZS = 0.0773 GYD
05 aug. 2024	1 GYD = 12.9605 TZS	1 TZS = 0.0772 GYD
06 aug. 2024	1 GYD = 12.9082 TZS	1 TZS = 0.0775 GYD
07 aug. 2024	1 GYD = 12.884 TZS	1 TZS = 0.0776 GYD
08 aug. 2024	1 GYD = 12.8779 TZS	1 TZS = 0.0777 GYD
09 aug. 2024	1 GYD = 12.9043 TZS	1 TZS = 0.0775 GYD
10 aug. 2024	1 GYD = 12.9043 TZS	1 TZS = 0.0775 GYD
11 aug. 2024	1 GYD = 12.8895 TZS	1 TZS = 0.0776 GYD
12 aug. 2024	1 GYD = 12.9524 TZS	1 TZS = 0.0772 GYD
13 aug. 2024	1 GYD = 12.9558 TZS	1 TZS = 0.0772 GYD
14 aug. 2024	1 GYD = 12.9132 TZS	1 TZS = 0.0774 GYD
15 aug. 2024	1 GYD = 12.9804 TZS	1 TZS = 0.077 GYD
16 aug. 2024	1 GYD = 12.9513 TZS	1 TZS = 0.0772 GYD
17 aug. 2024	1 GYD = 12.9533 TZS	1 TZS = 0.0772 GYD
18 aug. 2024	1 GYD = 12.9533 TZS	1 TZS = 0.0772 GYD
19 aug. 2024	1 GYD = 12.953 TZS	1 TZS = 0.0772 GYD
20 aug. 2024	1 GYD = 12.9574 TZS	1 TZS = 0.0772 GYD
21 aug. 2024	1 GYD = 12.9196 TZS	1 TZS = 0.0774 GYD
22 aug. 2024	1 GYD = 12.9769 TZS	1 TZS = 0.0771 GYD
23 aug. 2024	1 GYD = 12.9746 TZS	1 TZS = 0.0771 GYD
24 aug. 2024	1 GYD = 12.9531 TZS	1 TZS = 0.0772 GYD
25 aug. 2024	1 GYD = 12.9531 TZS	1 TZS = 0.0772 GYD
26 aug. 2024	1 GYD = 12.952 TZS	1 TZS = 0.0772 GYD
27 aug. 2024	1 GYD = 12.978 TZS	1 TZS = 0.0771 GYD
28 aug. 2024	1 GYD = 12.9924 TZS	1 TZS = 0.077 GYD
29 aug. 2024	1 GYD = 12.9861 TZS	1 TZS = 0.077 GYD
30 aug. 2024	1 GYD = 12.994 TZS	1 TZS = 0.077 GYD
31 aug. 2024	1 GYD = 12.994 TZS	1 TZS = 0.077 GYD

Sep 2024

Data	GYD-TZS	TZS-GYD
01 sept. 2024	1 GYD = 12.9819 TZS	1 TZS = 0.077 GYD
02 sept. 2024	1 GYD = 13.0008 TZS	1 TZS = 0.0769 GYD
03 sept. 2024	1 GYD = 13.0038 TZS	1 TZS = 0.0769 GYD
04 sept. 2024	1 GYD = 12.9696 TZS	1 TZS = 0.0771 GYD
05 sept. 2024	1 GYD = 13.0061 TZS	1 TZS = 0.0769 GYD
06 sept. 2024	1 GYD = 13.0006 TZS	1 TZS = 0.0769 GYD
07 sept. 2024	1 GYD = 13.0006 TZS	1 TZS = 0.0769 GYD
08 sept. 2024	1 GYD = 13.0006 TZS	1 TZS = 0.0769 GYD
09 sept. 2024	1 GYD = 13.0255 TZS	1 TZS = 0.0768 GYD
10 sept. 2024	1 GYD = 13.0431 TZS	1 TZS = 0.0767 GYD
11 sept. 2024	1 GYD = 13.005 TZS	1 TZS = 0.0769 GYD
12 sept. 2024	1 GYD = 13.0182 TZS	1 TZS = 0.0768 GYD
13 sept. 2024	1 GYD = 13.0473 TZS	1 TZS = 0.0766 GYD
14 sept. 2024	1 GYD = 13.0492 TZS	1 TZS = 0.0766 GYD
15 sept. 2024	1 GYD = 13.0492 TZS	1 TZS = 0.0766 GYD
16 sept. 2024	1 GYD = 13.0609 TZS	1 TZS = 0.0766 GYD
17 sept. 2024	1 GYD = 13.02 TZS	1 TZS = 0.0768 GYD
18 sept. 2024	1 GYD = 13.0142 TZS	1 TZS = 0.0768 GYD
19 sept. 2024	1 GYD = 13.0071 TZS	1 TZS = 0.0769 GYD
20 sept. 2024	1 GYD = 13.0401 TZS	1 TZS = 0.0767 GYD
21 sept. 2024	1 GYD = 13.05 TZS	1 TZS = 0.0766 GYD
22 sept. 2024	1 GYD = 13.05 TZS	1 TZS = 0.0766 GYD
23 sept. 2024	1 GYD = 13.0579 TZS	1 TZS = 0.0766 GYD
24 sept. 2024	1 GYD = 13.0491 TZS	1 TZS = 0.0766 GYD
25 sept. 2024	1 GYD = 13.0023 TZS	1 TZS = 0.0769 GYD
26 sept. 2024	1 GYD = 13.0797 TZS	1 TZS = 0.0765 GYD
27 sept. 2024	1 GYD = 13.0852 TZS	1 TZS = 0.0764 GYD
28 sept. 2024	1 GYD = 13.0524 TZS	1 TZS = 0.0766 GYD
29 sept. 2024	1 GYD = 13.0524 TZS	1 TZS = 0.0766 GYD
30 sept. 2024	1 GYD = 13.0583 TZS	1 TZS = 0.0766 GYD

Oct 2024

Data	GYD-TZS	TZS-GYD
01 oct. 2024	1 GYD = 13.042 TZS	1 TZS = 0.0767 GYD
02 oct. 2024	1 GYD = 13.0361 TZS	1 TZS = 0.0767 GYD
03 oct. 2024	1 GYD = 13.0197 TZS	1 TZS = 0.0768 GYD
04 oct. 2024	1 GYD = 13.0397 TZS	1 TZS = 0.0767 GYD
05 oct. 2024	1 GYD = 13.025 TZS	1 TZS = 0.0768 GYD
06 oct. 2024	1 GYD = 13.025 TZS	1 TZS = 0.0768 GYD
07 oct. 2024	1 GYD = 13.0371 TZS	1 TZS = 0.0767 GYD
08 oct. 2024	1 GYD = 13.0279 TZS	1 TZS = 0.0768 GYD
09 oct. 2024	1 GYD = 13.0246 TZS	1 TZS = 0.0768 GYD
10 oct. 2024	1 GYD = 13.0204 TZS	1 TZS = 0.0768 GYD
11 oct. 2024	1 GYD = 13.0169 TZS	1 TZS = 0.0768 GYD
12 oct. 2024	1 GYD = 13.0246 TZS	1 TZS = 0.0768 GYD
13 oct. 2024	1 GYD = 13.0244 TZS	1 TZS = 0.0768 GYD
14 oct. 2024	1 GYD = 13.0052 TZS	1 TZS = 0.0769 GYD
15 oct. 2024	1 GYD = 13.0234 TZS	1 TZS = 0.0768 GYD
16 oct. 2024	1 GYD = 13.028 TZS	1 TZS = 0.0768 GYD
17 oct. 2024	1 GYD = 13.0351 TZS	1 TZS = 0.0767 GYD
18 oct. 2024	1 GYD = 13.0239 TZS	1 TZS = 0.0768 GYD
19 oct. 2024	1 GYD = 13.0253 TZS	1 TZS = 0.0768 GYD
20 oct. 2024	1 GYD = 13.0253 TZS	1 TZS = 0.0768 GYD
21 oct. 2024	1 GYD = 13.0334 TZS	1 TZS = 0.0767 GYD
22 oct. 2024	1 GYD = 13.0235 TZS	1 TZS = 0.0768 GYD
23 oct. 2024	1 GYD = 13.0542 TZS	1 TZS = 0.0766 GYD
24 oct. 2024	1 GYD = 13.0406 TZS	1 TZS = 0.0767 GYD
25 oct. 2024	1 GYD = 13.0248 TZS	1 TZS = 0.0768 GYD
26 oct. 2024	1 GYD = 13.0111 TZS	1 TZS = 0.0769 GYD
27 oct. 2024	1 GYD = 13.0111 TZS	1 TZS = 0.0769 GYD
28 oct. 2024	1 GYD = 13.051 TZS	1 TZS = 0.0766 GYD
29 oct. 2024	1 GYD = 13.0228 TZS	1 TZS = 0.0768 GYD
30 oct. 2024	1 GYD = 12.9898 TZS	1 TZS = 0.077 GYD
31 oct. 2024	1 GYD = 12.9667 TZS	1 TZS = 0.0771 GYD

Nov 2024

Data	GYD-TZS	TZS-GYD
01 nov. 2024	1 GYD = 12.909 TZS	1 TZS = 0.0775 GYD
02 nov. 2024	1 GYD = 12.8851 TZS	1 TZS = 0.0776 GYD
03 nov. 2024	1 GYD = 12.9115 TZS	1 TZS = 0.0775 GYD
04 nov. 2024	1 GYD = 12.8424 TZS	1 TZS = 0.0779 GYD
05 nov. 2024	1 GYD = 12.871 TZS	1 TZS = 0.0777 GYD
06 nov. 2024	1 GYD = 13.0256 TZS	1 TZS = 0.0768 GYD
07 nov. 2024	1 GYD = 12.8617 TZS	1 TZS = 0.0778 GYD
08 nov. 2024	1 GYD = 12.7553 TZS	1 TZS = 0.0784 GYD
09 nov. 2024	1 GYD = 12.7618 TZS	1 TZS = 0.0784 GYD
10 nov. 2024	1 GYD = 12.7618 TZS	1 TZS = 0.0784 GYD
11 nov. 2024	1 GYD = 12.7136 TZS	1 TZS = 0.0787 GYD
12 nov. 2024	1 GYD = 12.7167 TZS	1 TZS = 0.0786 GYD
13 nov. 2024	1 GYD = 12.7141 TZS	1 TZS = 0.0787 GYD
14 nov. 2024	1 GYD = 12.7399 TZS	1 TZS = 0.0785 GYD
15 nov. 2024	1 GYD = 12.7116 TZS	1 TZS = 0.0787 GYD
16 nov. 2024	1 GYD = 12.7198 TZS	1 TZS = 0.0786 GYD
17 nov. 2024	1 GYD = 12.7198 TZS	1 TZS = 0.0786 GYD
18 nov. 2024	1 GYD = 12.7071 TZS	1 TZS = 0.0787 GYD
19 nov. 2024	1 GYD = 12.6903 TZS	1 TZS = 0.0788 GYD
20 nov. 2024	1 GYD = 12.677 TZS	1 TZS = 0.0789 GYD
21 nov. 2024	1 GYD = 12.678 TZS	1 TZS = 0.0789 GYD
22 nov. 2024	1 GYD = 12.6922 TZS	1 TZS = 0.0788 GYD
23 nov. 2024	1 GYD = 12.7146 TZS	1 TZS = 0.0786 GYD

Info schimb valutar GYD-TZS si TZS-GYD

Dolar Guyana (GYD) este moneda folosita in Guyana. Siling Tanzanian (TZS) este valuta folosita in Tanzania. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Guyana sau Tanzania, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri