> Schimb Valutar 2024 - GMD-TRY si TRY-GMD

Schimb Valutar 2024 - GMD-TRY si TRY-GMD

Schimb valutar GMD-TRY si TRY-GMD

Verificati aici ratele de schimb pentru GMD-TRY si TRY-GMD pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GMD = 0,4766 TRY

1 TRY = 2,0983 GMD

1An 2Ani 3Ani

GMD in TRYTRY in GMD

Jan 2024

Data	GMD-TRY	TRY-GMD
01 ian. 2024	1 GMD = 0.4378 TRY	1 TRY = 2.2843 GMD
02 ian. 2024	1 GMD = 0.4415 TRY	1 TRY = 2.2649 GMD
03 ian. 2024	1 GMD = 0.443 TRY	1 TRY = 2.2574 GMD
04 ian. 2024	1 GMD = 0.4428 TRY	1 TRY = 2.2581 GMD
05 ian. 2024	1 GMD = 0.4439 TRY	1 TRY = 2.2528 GMD
06 ian. 2024	1 GMD = 0.4436 TRY	1 TRY = 2.2542 GMD
07 ian. 2024	1 GMD = 0.4436 TRY	1 TRY = 2.2542 GMD
08 ian. 2024	1 GMD = 0.4449 TRY	1 TRY = 2.2476 GMD
09 ian. 2024	1 GMD = 0.445 TRY	1 TRY = 2.247 GMD
10 ian. 2024	1 GMD = 0.4455 TRY	1 TRY = 2.2445 GMD
11 ian. 2024	1 GMD = 0.4458 TRY	1 TRY = 2.2431 GMD
12 ian. 2024	1 GMD = 0.4473 TRY	1 TRY = 2.2354 GMD
13 ian. 2024	1 GMD = 0.4474 TRY	1 TRY = 2.2349 GMD
14 ian. 2024	1 GMD = 0.4474 TRY	1 TRY = 2.2349 GMD
15 ian. 2024	1 GMD = 0.4474 TRY	1 TRY = 2.2351 GMD
16 ian. 2024	1 GMD = 0.4475 TRY	1 TRY = 2.2346 GMD
17 ian. 2024	1 GMD = 0.448 TRY	1 TRY = 2.2323 GMD
18 ian. 2024	1 GMD = 0.4483 TRY	1 TRY = 2.2308 GMD
19 ian. 2024	1 GMD = 0.4488 TRY	1 TRY = 2.2282 GMD
20 ian. 2024	1 GMD = 0.4491 TRY	1 TRY = 2.2266 GMD
21 ian. 2024	1 GMD = 0.4491 TRY	1 TRY = 2.2266 GMD
22 ian. 2024	1 GMD = 0.4497 TRY	1 TRY = 2.2237 GMD
23 ian. 2024	1 GMD = 0.4494 TRY	1 TRY = 2.2251 GMD
24 ian. 2024	1 GMD = 0.4481 TRY	1 TRY = 2.2317 GMD
25 ian. 2024	1 GMD = 0.4495 TRY	1 TRY = 2.2247 GMD
26 ian. 2024	1 GMD = 0.45 TRY	1 TRY = 2.2224 GMD
27 ian. 2024	1 GMD = 0.4506 TRY	1 TRY = 2.2191 GMD
28 ian. 2024	1 GMD = 0.4506 TRY	1 TRY = 2.2191 GMD
29 ian. 2024	1 GMD = 0.4508 TRY	1 TRY = 2.2181 GMD
30 ian. 2024	1 GMD = 0.4503 TRY	1 TRY = 2.2209 GMD
31 ian. 2024	1 GMD = 0.4504 TRY	1 TRY = 2.2204 GMD

Feb 2024

Data	GMD-TRY	TRY-GMD
01 feb. 2024	1 GMD = 0.4504 TRY	1 TRY = 2.2204 GMD
02 feb. 2024	1 GMD = 0.4518 TRY	1 TRY = 2.2134 GMD
03 feb. 2024	1 GMD = 0.4524 TRY	1 TRY = 2.2106 GMD
04 feb. 2024	1 GMD = 0.4524 TRY	1 TRY = 2.2106 GMD
05 feb. 2024	1 GMD = 0.4531 TRY	1 TRY = 2.2069 GMD
06 feb. 2024	1 GMD = 0.4534 TRY	1 TRY = 2.2055 GMD
07 feb. 2024	1 GMD = 0.4538 TRY	1 TRY = 2.2036 GMD
08 feb. 2024	1 GMD = 0.4541 TRY	1 TRY = 2.202 GMD
09 feb. 2024	1 GMD = 0.4534 TRY	1 TRY = 2.2057 GMD
10 feb. 2024	1 GMD = 0.4531 TRY	1 TRY = 2.2072 GMD
11 feb. 2024	1 GMD = 0.4531 TRY	1 TRY = 2.2072 GMD
12 feb. 2024	1 GMD = 0.4539 TRY	1 TRY = 2.2032 GMD
13 feb. 2024	1 GMD = 0.4537 TRY	1 TRY = 2.2043 GMD
14 feb. 2024	1 GMD = 0.4542 TRY	1 TRY = 2.2017 GMD
15 feb. 2024	1 GMD = 0.4537 TRY	1 TRY = 2.2039 GMD
16 feb. 2024	1 GMD = 0.4547 TRY	1 TRY = 2.1992 GMD
17 feb. 2024	1 GMD = 0.4552 TRY	1 TRY = 2.1967 GMD
18 feb. 2024	1 GMD = 0.4552 TRY	1 TRY = 2.1967 GMD
19 feb. 2024	1 GMD = 0.4556 TRY	1 TRY = 2.1948 GMD
20 feb. 2024	1 GMD = 0.4561 TRY	1 TRY = 2.1923 GMD
21 feb. 2024	1 GMD = 0.458 TRY	1 TRY = 2.1834 GMD
22 feb. 2024	1 GMD = 0.4578 TRY	1 TRY = 2.1844 GMD
23 feb. 2024	1 GMD = 0.4622 TRY	1 TRY = 2.1637 GMD
24 feb. 2024	1 GMD = 0.4581 TRY	1 TRY = 2.1829 GMD
25 feb. 2024	1 GMD = 0.4581 TRY	1 TRY = 2.1829 GMD
26 feb. 2024	1 GMD = 0.4626 TRY	1 TRY = 2.1616 GMD
27 feb. 2024	1 GMD = 0.4592 TRY	1 TRY = 2.1776 GMD
28 feb. 2024	1 GMD = 0.4593 TRY	1 TRY = 2.1771 GMD
29 feb. 2024	1 GMD = 0.4598 TRY	1 TRY = 2.1747 GMD

Mar 2024

Data	GMD-TRY	TRY-GMD
01 mar. 2024	1 GMD = 0.4612 TRY	1 TRY = 2.1681 GMD
02 mar. 2024	1 GMD = 0.4621 TRY	1 TRY = 2.1639 GMD
03 mar. 2024	1 GMD = 0.4621 TRY	1 TRY = 2.1639 GMD
04 mar. 2024	1 GMD = 0.4641 TRY	1 TRY = 2.1546 GMD
05 mar. 2024	1 GMD = 0.4657 TRY	1 TRY = 2.1472 GMD
06 mar. 2024	1 GMD = 0.467 TRY	1 TRY = 2.1414 GMD
07 mar. 2024	1 GMD = 0.4685 TRY	1 TRY = 2.1347 GMD
08 mar. 2024	1 GMD = 0.4704 TRY	1 TRY = 2.1257 GMD
09 mar. 2024	1 GMD = 0.4689 TRY	1 TRY = 2.1326 GMD
10 mar. 2024	1 GMD = 0.4689 TRY	1 TRY = 2.1326 GMD
11 mar. 2024	1 GMD = 0.4711 TRY	1 TRY = 2.1225 GMD
12 mar. 2024	1 GMD = 0.4715 TRY	1 TRY = 2.1208 GMD
13 mar. 2024	1 GMD = 0.4728 TRY	1 TRY = 2.1152 GMD
14 mar. 2024	1 GMD = 0.4729 TRY	1 TRY = 2.1144 GMD
15 mar. 2024	1 GMD = 0.4741 TRY	1 TRY = 2.1091 GMD
16 mar. 2024	1 GMD = 0.4721 TRY	1 TRY = 2.118 GMD
17 mar. 2024	1 GMD = 0.4721 TRY	1 TRY = 2.118 GMD
18 mar. 2024	1 GMD = 0.4752 TRY	1 TRY = 2.1043 GMD
19 mar. 2024	1 GMD = 0.4762 TRY	1 TRY = 2.1 GMD
20 mar. 2024	1 GMD = 0.477 TRY	1 TRY = 2.0966 GMD
21 mar. 2024	1 GMD = 0.4717 TRY	1 TRY = 2.1199 GMD
22 mar. 2024	1 GMD = 0.4709 TRY	1 TRY = 2.1235 GMD
23 mar. 2024	1 GMD = 0.4714 TRY	1 TRY = 2.1215 GMD
24 mar. 2024	1 GMD = 0.4714 TRY	1 TRY = 2.1215 GMD
25 mar. 2024	1 GMD = 0.4734 TRY	1 TRY = 2.1123 GMD
26 mar. 2024	1 GMD = 0.4741 TRY	1 TRY = 2.1094 GMD
27 mar. 2024	1 GMD = 0.4749 TRY	1 TRY = 2.1058 GMD
28 mar. 2024	1 GMD = 0.4757 TRY	1 TRY = 2.102 GMD
29 mar. 2024	1 GMD = 0.4767 TRY	1 TRY = 2.0975 GMD
30 mar. 2024	1 GMD = 0.4766 TRY	1 TRY = 2.0981 GMD
31 mar. 2024	1 GMD = 0.4766 TRY	1 TRY = 2.0981 GMD

Apr 2024

Data	GMD-TRY	TRY-GMD
01 apr. 2024	1 GMD = 0.4748 TRY	1 TRY = 2.1062 GMD
02 apr. 2024	1 GMD = 0.4744 TRY	1 TRY = 2.1081 GMD
03 apr. 2024	1 GMD = 0.4706 TRY	1 TRY = 2.125 GMD
04 apr. 2024	1 GMD = 0.4696 TRY	1 TRY = 2.1294 GMD
05 apr. 2024	1 GMD = 0.47 TRY	1 TRY = 2.1279 GMD
06 apr. 2024	1 GMD = 0.4722 TRY	1 TRY = 2.1179 GMD
07 apr. 2024	1 GMD = 0.4722 TRY	1 TRY = 2.1179 GMD
08 apr. 2024	1 GMD = 0.4739 TRY	1 TRY = 2.11 GMD
09 apr. 2024	1 GMD = 0.4739 TRY	1 TRY = 2.11 GMD
10 apr. 2024	1 GMD = 0.4751 TRY	1 TRY = 2.1048 GMD
11 apr. 2024	1 GMD = 0.4753 TRY	1 TRY = 2.1038 GMD
12 apr. 2024	1 GMD = 0.4761 TRY	1 TRY = 2.1005 GMD
13 apr. 2024	1 GMD = 0.4771 TRY	1 TRY = 2.0958 GMD
14 apr. 2024	1 GMD = 0.4771 TRY	1 TRY = 2.0958 GMD
15 apr. 2024	1 GMD = 0.4778 TRY	1 TRY = 2.0931 GMD
16 apr. 2024	1 GMD = 0.4792 TRY	1 TRY = 2.0869 GMD
17 apr. 2024	1 GMD = 0.4787 TRY	1 TRY = 2.0888 GMD
18 apr. 2024	1 GMD = 0.4781 TRY	1 TRY = 2.0916 GMD
19 apr. 2024	1 GMD = 0.48 TRY	1 TRY = 2.0835 GMD
20 apr. 2024	1 GMD = 0.4784 TRY	1 TRY = 2.0903 GMD
21 apr. 2024	1 GMD = 0.4784 TRY	1 TRY = 2.0903 GMD
22 apr. 2024	1 GMD = 0.4792 TRY	1 TRY = 2.0867 GMD
23 apr. 2024	1 GMD = 0.4797 TRY	1 TRY = 2.0844 GMD
24 apr. 2024	1 GMD = 0.4787 TRY	1 TRY = 2.0888 GMD
25 apr. 2024	1 GMD = 0.4785 TRY	1 TRY = 2.0898 GMD
26 apr. 2024	1 GMD = 0.4782 TRY	1 TRY = 2.0913 GMD
27 apr. 2024	1 GMD = 0.4786 TRY	1 TRY = 2.0895 GMD
28 apr. 2024	1 GMD = 0.4786 TRY	1 TRY = 2.0895 GMD
29 apr. 2024	1 GMD = 0.4767 TRY	1 TRY = 2.0977 GMD
30 apr. 2024	1 GMD = 0.4779 TRY	1 TRY = 2.0923 GMD

May 2024

Data	GMD-TRY	TRY-GMD
01 mai 2024	1 GMD = 0.4791 TRY	1 TRY = 2.087 GMD
02 mai 2024	1 GMD = 0.4778 TRY	1 TRY = 2.093 GMD
03 mai 2024	1 GMD = 0.4772 TRY	1 TRY = 2.0954 GMD
04 mai 2024	1 GMD = 0.4775 TRY	1 TRY = 2.0941 GMD
05 mai 2024	1 GMD = 0.4775 TRY	1 TRY = 2.0941 GMD
06 mai 2024	1 GMD = 0.4763 TRY	1 TRY = 2.0995 GMD
07 mai 2024	1 GMD = 0.476 TRY	1 TRY = 2.1006 GMD
08 mai 2024	1 GMD = 0.4762 TRY	1 TRY = 2.1001 GMD
09 mai 2024	1 GMD = 0.4754 TRY	1 TRY = 2.1035 GMD
10 mai 2024	1 GMD = 0.4755 TRY	1 TRY = 2.1032 GMD
11 mai 2024	1 GMD = 0.4775 TRY	1 TRY = 2.0944 GMD
12 mai 2024	1 GMD = 0.4781 TRY	1 TRY = 2.0916 GMD
13 mai 2024	1 GMD = 0.4753 TRY	1 TRY = 2.1041 GMD
14 mai 2024	1 GMD = 0.4761 TRY	1 TRY = 2.1006 GMD
15 mai 2024	1 GMD = 0.4764 TRY	1 TRY = 2.0991 GMD
16 mai 2024	1 GMD = 0.4753 TRY	1 TRY = 2.1038 GMD
17 mai 2024	1 GMD = 0.4759 TRY	1 TRY = 2.1011 GMD
18 mai 2024	1 GMD = 0.4748 TRY	1 TRY = 2.106 GMD
19 mai 2024	1 GMD = 0.4748 TRY	1 TRY = 2.106 GMD
20 mai 2024	1 GMD = 0.4742 TRY	1 TRY = 2.1087 GMD
21 mai 2024	1 GMD = 0.4751 TRY	1 TRY = 2.1047 GMD
22 mai 2024	1 GMD = 0.4749 TRY	1 TRY = 2.1059 GMD
23 mai 2024	1 GMD = 0.4755 TRY	1 TRY = 2.103 GMD
24 mai 2024	1 GMD = 0.4758 TRY	1 TRY = 2.1016 GMD
25 mai 2024	1 GMD = 0.4751 TRY	1 TRY = 2.1049 GMD
26 mai 2024	1 GMD = 0.4751 TRY	1 TRY = 2.1049 GMD
27 mai 2024	1 GMD = 0.4749 TRY	1 TRY = 2.1055 GMD
28 mai 2024	1 GMD = 0.4749 TRY	1 TRY = 2.1057 GMD
29 mai 2024	1 GMD = 0.4757 TRY	1 TRY = 2.1023 GMD
30 mai 2024	1 GMD = 0.4762 TRY	1 TRY = 2.1 GMD
31 mai 2024	1 GMD = 0.4754 TRY	1 TRY = 2.1033 GMD

Jun 2024

Data	GMD-TRY	TRY-GMD
01 iun. 2024	1 GMD = 0.4759 TRY	1 TRY = 2.1011 GMD
02 iun. 2024	1 GMD = 0.4759 TRY	1 TRY = 2.1011 GMD
03 iun. 2024	1 GMD = 0.4751 TRY	1 TRY = 2.1049 GMD
04 iun. 2024	1 GMD = 0.4785 TRY	1 TRY = 2.0897 GMD
05 iun. 2024	1 GMD = 0.4779 TRY	1 TRY = 2.0925 GMD
06 iun. 2024	1 GMD = 0.4758 TRY	1 TRY = 2.1015 GMD
07 iun. 2024	1 GMD = 0.4761 TRY	1 TRY = 2.1004 GMD
08 iun. 2024	1 GMD = 0.4778 TRY	1 TRY = 2.093 GMD
09 iun. 2024	1 GMD = 0.4778 TRY	1 TRY = 2.093 GMD
10 iun. 2024	1 GMD = 0.4783 TRY	1 TRY = 2.0908 GMD
11 iun. 2024	1 GMD = 0.4777 TRY	1 TRY = 2.0935 GMD
12 iun. 2024	1 GMD = 0.4778 TRY	1 TRY = 2.0929 GMD
13 iun. 2024	1 GMD = 0.4767 TRY	1 TRY = 2.0977 GMD
14 iun. 2024	1 GMD = 0.4816 TRY	1 TRY = 2.0762 GMD
15 iun. 2024	1 GMD = 0.4832 TRY	1 TRY = 2.0695 GMD
16 iun. 2024	1 GMD = 0.4832 TRY	1 TRY = 2.0695 GMD
17 iun. 2024	1 GMD = 0.485 TRY	1 TRY = 2.0621 GMD
18 iun. 2024	1 GMD = 0.4817 TRY	1 TRY = 2.0759 GMD
19 iun. 2024	1 GMD = 0.4803 TRY	1 TRY = 2.0821 GMD
20 iun. 2024	1 GMD = 0.4846 TRY	1 TRY = 2.0636 GMD
21 iun. 2024	1 GMD = 0.4847 TRY	1 TRY = 2.0633 GMD
22 iun. 2024	1 GMD = 0.4846 TRY	1 TRY = 2.0637 GMD
23 iun. 2024	1 GMD = 0.4846 TRY	1 TRY = 2.0637 GMD
24 iun. 2024	1 GMD = 0.4855 TRY	1 TRY = 2.0596 GMD
25 iun. 2024	1 GMD = 0.4862 TRY	1 TRY = 2.0568 GMD
26 iun. 2024	1 GMD = 0.486 TRY	1 TRY = 2.0575 GMD
27 iun. 2024	1 GMD = 0.4854 TRY	1 TRY = 2.0603 GMD
28 iun. 2024	1 GMD = 0.485 TRY	1 TRY = 2.0619 GMD
29 iun. 2024	1 GMD = 0.483 TRY	1 TRY = 2.0702 GMD
30 iun. 2024	1 GMD = 0.4843 TRY	1 TRY = 2.0647 GMD

Jul 2024

Data	GMD-TRY	TRY-GMD
01 iul. 2024	1 GMD = 0.4822 TRY	1 TRY = 2.074 GMD
02 iul. 2024	1 GMD = 0.4822 TRY	1 TRY = 2.0738 GMD
03 iul. 2024	1 GMD = 0.4809 TRY	1 TRY = 2.0794 GMD
04 iul. 2024	1 GMD = 0.4806 TRY	1 TRY = 2.0809 GMD
05 iul. 2024	1 GMD = 0.4826 TRY	1 TRY = 2.0721 GMD
06 iul. 2024	1 GMD = 0.4818 TRY	1 TRY = 2.0754 GMD
07 iul. 2024	1 GMD = 0.4818 TRY	1 TRY = 2.0754 GMD
08 iul. 2024	1 GMD = 0.4831 TRY	1 TRY = 2.07 GMD
09 iul. 2024	1 GMD = 0.486 TRY	1 TRY = 2.0578 GMD
10 iul. 2024	1 GMD = 0.4853 TRY	1 TRY = 2.0605 GMD
11 iul. 2024	1 GMD = 0.485 TRY	1 TRY = 2.0618 GMD
12 iul. 2024	1 GMD = 0.4875 TRY	1 TRY = 2.0515 GMD
13 iul. 2024	1 GMD = 0.4878 TRY	1 TRY = 2.0499 GMD
14 iul. 2024	1 GMD = 0.4877 TRY	1 TRY = 2.0504 GMD
15 iul. 2024	1 GMD = 0.488 TRY	1 TRY = 2.0493 GMD
16 iul. 2024	1 GMD = 0.4883 TRY	1 TRY = 2.048 GMD
17 iul. 2024	1 GMD = 0.4883 TRY	1 TRY = 2.0479 GMD
18 iul. 2024	1 GMD = 0.4883 TRY	1 TRY = 2.048 GMD
19 iul. 2024	1 GMD = 0.4874 TRY	1 TRY = 2.0516 GMD
20 iul. 2024	1 GMD = 0.4871 TRY	1 TRY = 2.0529 GMD
21 iul. 2024	1 GMD = 0.4871 TRY	1 TRY = 2.0529 GMD
22 iul. 2024	1 GMD = 0.4864 TRY	1 TRY = 2.0558 GMD
23 iul. 2024	1 GMD = 0.4858 TRY	1 TRY = 2.0583 GMD
24 iul. 2024	1 GMD = 0.4851 TRY	1 TRY = 2.0614 GMD
25 iul. 2024	1 GMD = 0.4881 TRY	1 TRY = 2.0489 GMD
26 iul. 2024	1 GMD = 0.4866 TRY	1 TRY = 2.0553 GMD
27 iul. 2024	1 GMD = 0.4863 TRY	1 TRY = 2.0565 GMD
28 iul. 2024	1 GMD = 0.4868 TRY	1 TRY = 2.0541 GMD
29 iul. 2024	1 GMD = 0.4872 TRY	1 TRY = 2.0524 GMD
30 iul. 2024	1 GMD = 0.4883 TRY	1 TRY = 2.0481 GMD
31 iul. 2024	1 GMD = 0.4876 TRY	1 TRY = 2.0507 GMD

Aug 2024

Data	GMD-TRY	TRY-GMD
01 aug. 2024	1 GMD = 0.4761 TRY	1 TRY = 2.1003 GMD
02 aug. 2024	1 GMD = 0.4809 TRY	1 TRY = 2.0795 GMD
03 aug. 2024	1 GMD = 0.4695 TRY	1 TRY = 2.1299 GMD
04 aug. 2024	1 GMD = 0.4695 TRY	1 TRY = 2.1299 GMD
05 aug. 2024	1 GMD = 0.4732 TRY	1 TRY = 2.1133 GMD
06 aug. 2024	1 GMD = 0.4832 TRY	1 TRY = 2.0693 GMD
07 aug. 2024	1 GMD = 0.4819 TRY	1 TRY = 2.0751 GMD
08 aug. 2024	1 GMD = 0.4821 TRY	1 TRY = 2.0744 GMD
09 aug. 2024	1 GMD = 0.4828 TRY	1 TRY = 2.0713 GMD
10 aug. 2024	1 GMD = 0.4818 TRY	1 TRY = 2.0754 GMD
11 aug. 2024	1 GMD = 0.4823 TRY	1 TRY = 2.0736 GMD
12 aug. 2024	1 GMD = 0.4823 TRY	1 TRY = 2.0735 GMD
13 aug. 2024	1 GMD = 0.4863 TRY	1 TRY = 2.0564 GMD
14 aug. 2024	1 GMD = 0.4861 TRY	1 TRY = 2.057 GMD
15 aug. 2024	1 GMD = 0.4802 TRY	1 TRY = 2.0824 GMD
16 aug. 2024	1 GMD = 0.4814 TRY	1 TRY = 2.0773 GMD
17 aug. 2024	1 GMD = 0.4883 TRY	1 TRY = 2.0478 GMD
18 aug. 2024	1 GMD = 0.4874 TRY	1 TRY = 2.0515 GMD
19 aug. 2024	1 GMD = 0.4889 TRY	1 TRY = 2.0456 GMD
20 aug. 2024	1 GMD = 0.4832 TRY	1 TRY = 2.0694 GMD
21 aug. 2024	1 GMD = 0.4846 TRY	1 TRY = 2.0637 GMD
22 aug. 2024	1 GMD = 0.4883 TRY	1 TRY = 2.048 GMD
23 aug. 2024	1 GMD = 0.4858 TRY	1 TRY = 2.0585 GMD
24 aug. 2024	1 GMD = 0.4854 TRY	1 TRY = 2.06 GMD
25 aug. 2024	1 GMD = 0.4841 TRY	1 TRY = 2.0656 GMD
26 aug. 2024	1 GMD = 0.486 TRY	1 TRY = 2.0577 GMD
27 aug. 2024	1 GMD = 0.4827 TRY	1 TRY = 2.0715 GMD
28 aug. 2024	1 GMD = 0.4794 TRY	1 TRY = 2.086 GMD
29 aug. 2024	1 GMD = 0.4905 TRY	1 TRY = 2.0387 GMD
30 aug. 2024	1 GMD = 0.4831 TRY	1 TRY = 2.0699 GMD
31 aug. 2024	1 GMD = 0.4833 TRY	1 TRY = 2.0692 GMD

Sep 2024

Data	GMD-TRY	TRY-GMD
01 sept. 2024	1 GMD = 0.4832 TRY	1 TRY = 2.0695 GMD
02 sept. 2024	1 GMD = 0.4817 TRY	1 TRY = 2.0759 GMD
03 sept. 2024	1 GMD = 0.482 TRY	1 TRY = 2.0747 GMD
04 sept. 2024	1 GMD = 0.4795 TRY	1 TRY = 2.0856 GMD
05 sept. 2024	1 GMD = 0.4889 TRY	1 TRY = 2.0453 GMD
06 sept. 2024	1 GMD = 0.4925 TRY	1 TRY = 2.0303 GMD
07 sept. 2024	1 GMD = 0.4842 TRY	1 TRY = 2.0651 GMD
08 sept. 2024	1 GMD = 0.4842 TRY	1 TRY = 2.0651 GMD
09 sept. 2024	1 GMD = 0.4864 TRY	1 TRY = 2.056 GMD
10 sept. 2024	1 GMD = 0.483 TRY	1 TRY = 2.0703 GMD
11 sept. 2024	1 GMD = 0.4824 TRY	1 TRY = 2.0728 GMD
12 sept. 2024	1 GMD = 0.4781 TRY	1 TRY = 2.0915 GMD
13 sept. 2024	1 GMD = 0.4781 TRY	1 TRY = 2.0914 GMD
14 sept. 2024	1 GMD = 0.4816 TRY	1 TRY = 2.0764 GMD
15 sept. 2024	1 GMD = 0.4799 TRY	1 TRY = 2.0837 GMD
16 sept. 2024	1 GMD = 0.4822 TRY	1 TRY = 2.0737 GMD
17 sept. 2024	1 GMD = 0.4861 TRY	1 TRY = 2.0571 GMD
18 sept. 2024	1 GMD = 0.4943 TRY	1 TRY = 2.0229 GMD
19 sept. 2024	1 GMD = 0.493 TRY	1 TRY = 2.0282 GMD
20 sept. 2024	1 GMD = 0.498 TRY	1 TRY = 2.0082 GMD
21 sept. 2024	1 GMD = 0.498 TRY	1 TRY = 2.0079 GMD
22 sept. 2024	1 GMD = 0.498 TRY	1 TRY = 2.0079 GMD
23 sept. 2024	1 GMD = 0.4985 TRY	1 TRY = 2.0059 GMD
24 sept. 2024	1 GMD = 0.4948 TRY	1 TRY = 2.0212 GMD
25 sept. 2024	1 GMD = 0.4982 TRY	1 TRY = 2.0073 GMD
26 sept. 2024	1 GMD = 0.4986 TRY	1 TRY = 2.0058 GMD
27 sept. 2024	1 GMD = 0.4989 TRY	1 TRY = 2.0044 GMD
28 sept. 2024	1 GMD = 0.4983 TRY	1 TRY = 2.0069 GMD
29 sept. 2024	1 GMD = 0.4983 TRY	1 TRY = 2.0069 GMD
30 sept. 2024	1 GMD = 0.499 TRY	1 TRY = 2.004 GMD

Oct 2024

Data	GMD-TRY	TRY-GMD
01 oct. 2024	1 GMD = 0.4886 TRY	1 TRY = 2.0468 GMD
02 oct. 2024	1 GMD = 0.4925 TRY	1 TRY = 2.0304 GMD
03 oct. 2024	1 GMD = 0.488 TRY	1 TRY = 2.0494 GMD
04 oct. 2024	1 GMD = 0.4964 TRY	1 TRY = 2.0146 GMD
05 oct. 2024	1 GMD = 0.4963 TRY	1 TRY = 2.0148 GMD
06 oct. 2024	1 GMD = 0.4963 TRY	1 TRY = 2.0148 GMD
07 oct. 2024	1 GMD = 0.4965 TRY	1 TRY = 2.0143 GMD
08 oct. 2024	1 GMD = 0.4967 TRY	1 TRY = 2.0133 GMD
09 oct. 2024	1 GMD = 0.5073 TRY	1 TRY = 1.9713 GMD
10 oct. 2024	1 GMD = 0.4994 TRY	1 TRY = 2.0023 GMD
11 oct. 2024	1 GMD = 0.5041 TRY	1 TRY = 1.9839 GMD
12 oct. 2024	1 GMD = 0.5004 TRY	1 TRY = 1.9983 GMD
13 oct. 2024	1 GMD = 0.5004 TRY	1 TRY = 1.9983 GMD
14 oct. 2024	1 GMD = 0.5003 TRY	1 TRY = 1.9987 GMD
15 oct. 2024	1 GMD = 0.5002 TRY	1 TRY = 1.9994 GMD
16 oct. 2024	1 GMD = 0.4994 TRY	1 TRY = 2.0024 GMD
17 oct. 2024	1 GMD = 0.4845 TRY	1 TRY = 2.0638 GMD
18 oct. 2024	1 GMD = 0.4929 TRY	1 TRY = 2.0289 GMD
19 oct. 2024	1 GMD = 0.4894 TRY	1 TRY = 2.0435 GMD
20 oct. 2024	1 GMD = 0.4894 TRY	1 TRY = 2.0435 GMD
21 oct. 2024	1 GMD = 0.4893 TRY	1 TRY = 2.0435 GMD
22 oct. 2024	1 GMD = 0.4893 TRY	1 TRY = 2.0439 GMD
23 oct. 2024	1 GMD = 0.4899 TRY	1 TRY = 2.0412 GMD
24 oct. 2024	1 GMD = 0.4891 TRY	1 TRY = 2.0445 GMD
25 oct. 2024	1 GMD = 0.4934 TRY	1 TRY = 2.0269 GMD
26 oct. 2024	1 GMD = 0.4934 TRY	1 TRY = 2.0269 GMD
27 oct. 2024	1 GMD = 0.4934 TRY	1 TRY = 2.0269 GMD
28 oct. 2024	1 GMD = 0.4934 TRY	1 TRY = 2.0266 GMD
29 oct. 2024	1 GMD = 0.49 TRY	1 TRY = 2.0409 GMD
30 oct. 2024	1 GMD = 0.4934 TRY	1 TRY = 2.0269 GMD
31 oct. 2024	1 GMD = 0.4928 TRY	1 TRY = 2.0293 GMD

Nov 2024

Data	GMD-TRY	TRY-GMD
01 nov. 2024	1 GMD = 0.4836 TRY	1 TRY = 2.0677 GMD
02 nov. 2024	1 GMD = 0.4801 TRY	1 TRY = 2.0831 GMD
03 nov. 2024	1 GMD = 0.4801 TRY	1 TRY = 2.0831 GMD
04 nov. 2024	1 GMD = 0.4804 TRY	1 TRY = 2.0816 GMD
05 nov. 2024	1 GMD = 0.4804 TRY	1 TRY = 2.0816 GMD
06 nov. 2024	1 GMD = 0.479 TRY	1 TRY = 2.0875 GMD
07 nov. 2024	1 GMD = 0.479 TRY	1 TRY = 2.0878 GMD
08 nov. 2024	1 GMD = 0.4806 TRY	1 TRY = 2.0809 GMD
09 nov. 2024	1 GMD = 0.4803 TRY	1 TRY = 2.0822 GMD
10 nov. 2024	1 GMD = 0.4803 TRY	1 TRY = 2.0822 GMD
11 nov. 2024	1 GMD = 0.4801 TRY	1 TRY = 2.0827 GMD
12 nov. 2024	1 GMD = 0.4809 TRY	1 TRY = 2.0796 GMD
13 nov. 2024	1 GMD = 0.4806 TRY	1 TRY = 2.0807 GMD
14 nov. 2024	1 GMD = 0.484 TRY	1 TRY = 2.0661 GMD
15 nov. 2024	1 GMD = 0.4848 TRY	1 TRY = 2.0625 GMD
16 nov. 2024	1 GMD = 0.4852 TRY	1 TRY = 2.0611 GMD
17 nov. 2024	1 GMD = 0.4848 TRY	1 TRY = 2.0628 GMD
18 nov. 2024	1 GMD = 0.4865 TRY	1 TRY = 2.0556 GMD
19 nov. 2024	1 GMD = 0.4868 TRY	1 TRY = 2.0544 GMD
20 nov. 2024	1 GMD = 0.4889 TRY	1 TRY = 2.0453 GMD
21 nov. 2024	1 GMD = 0.4857 TRY	1 TRY = 2.059 GMD
22 nov. 2024	1 GMD = 0.4866 TRY	1 TRY = 2.055 GMD
23 nov. 2024	1 GMD = 0.4867 TRY	1 TRY = 2.0549 GMD

Info schimb valutar GMD-TRY si TRY-GMD

Dalasi Gambiana (GMD) este moneda folosita in Gambia. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Gambia sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri