> Schimb Valutar 2024 - GHS-PGK si PGK-GHS

Schimb Valutar 2024 - GHS-PGK si PGK-GHS

Schimb valutar GHS-PGK si PGK-GHS

Verificati aici ratele de schimb pentru GHS-PGK si PGK-GHS pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GHS = 0,2688 PGK

1 PGK = 3,7202 GHS

1An 2Ani 3Ani

GHS in PGKPGK in GHS

Jan 2024

Data	GHS-PGK	PGK-GHS
01 ian. 2024	1 GHS = 0.316 PGK	1 PGK = 3.1645 GHS
02 ian. 2024	1 GHS = 0.3123 PGK	1 PGK = 3.2024 GHS
03 ian. 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2028 GHS
04 ian. 2024	1 GHS = 0.3134 PGK	1 PGK = 3.191 GHS
05 ian. 2024	1 GHS = 0.3125 PGK	1 PGK = 3.1999 GHS
06 ian. 2024	1 GHS = 0.3125 PGK	1 PGK = 3.2 GHS
07 ian. 2024	1 GHS = 0.3125 PGK	1 PGK = 3.2 GHS
08 ian. 2024	1 GHS = 0.3117 PGK	1 PGK = 3.2086 GHS
09 ian. 2024	1 GHS = 0.3134 PGK	1 PGK = 3.1908 GHS
10 ian. 2024	1 GHS = 0.3164 PGK	1 PGK = 3.1609 GHS
11 ian. 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2035 GHS
12 ian. 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2031 GHS
13 ian. 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2031 GHS
14 ian. 2024	1 GHS = 0.3122 PGK	1 PGK = 3.2031 GHS
15 ian. 2024	1 GHS = 0.3114 PGK	1 PGK = 3.2115 GHS
16 ian. 2024	1 GHS = 0.3115 PGK	1 PGK = 3.21 GHS
17 ian. 2024	1 GHS = 0.3116 PGK	1 PGK = 3.2092 GHS
18 ian. 2024	1 GHS = 0.3116 PGK	1 PGK = 3.209 GHS
19 ian. 2024	1 GHS = 0.3091 PGK	1 PGK = 3.2352 GHS
20 ian. 2024	1 GHS = 0.3091 PGK	1 PGK = 3.2353 GHS
21 ian. 2024	1 GHS = 0.3091 PGK	1 PGK = 3.2353 GHS
22 ian. 2024	1 GHS = 0.3105 PGK	1 PGK = 3.2209 GHS
23 ian. 2024	1 GHS = 0.3096 PGK	1 PGK = 3.2301 GHS
24 ian. 2024	1 GHS = 0.3093 PGK	1 PGK = 3.2326 GHS
25 ian. 2024	1 GHS = 0.3079 PGK	1 PGK = 3.2478 GHS
26 ian. 2024	1 GHS = 0.3068 PGK	1 PGK = 3.2599 GHS
27 ian. 2024	1 GHS = 0.3067 PGK	1 PGK = 3.26 GHS
28 ian. 2024	1 GHS = 0.3067 PGK	1 PGK = 3.26 GHS
29 ian. 2024	1 GHS = 0.3033 PGK	1 PGK = 3.2966 GHS
30 ian. 2024	1 GHS = 0.3034 PGK	1 PGK = 3.2958 GHS
31 ian. 2024	1 GHS = 0.3076 PGK	1 PGK = 3.2507 GHS

Feb 2024

Data	GHS-PGK	PGK-GHS
01 feb. 2024	1 GHS = 0.3043 PGK	1 PGK = 3.2867 GHS
02 feb. 2024	1 GHS = 0.3029 PGK	1 PGK = 3.3013 GHS
03 feb. 2024	1 GHS = 0.3044 PGK	1 PGK = 3.2857 GHS
04 feb. 2024	1 GHS = 0.3044 PGK	1 PGK = 3.2857 GHS
05 feb. 2024	1 GHS = 0.303 PGK	1 PGK = 3.3 GHS
06 feb. 2024	1 GHS = 0.304 PGK	1 PGK = 3.2894 GHS
07 feb. 2024	1 GHS = 0.3032 PGK	1 PGK = 3.298 GHS
08 feb. 2024	1 GHS = 0.3061 PGK	1 PGK = 3.2666 GHS
09 feb. 2024	1 GHS = 0.3065 PGK	1 PGK = 3.2629 GHS
10 feb. 2024	1 GHS = 0.3065 PGK	1 PGK = 3.2629 GHS
11 feb. 2024	1 GHS = 0.3065 PGK	1 PGK = 3.2629 GHS
12 feb. 2024	1 GHS = 0.3055 PGK	1 PGK = 3.2734 GHS
13 feb. 2024	1 GHS = 0.3062 PGK	1 PGK = 3.2663 GHS
14 feb. 2024	1 GHS = 0.3057 PGK	1 PGK = 3.2715 GHS
15 feb. 2024	1 GHS = 0.3056 PGK	1 PGK = 3.272 GHS
16 feb. 2024	1 GHS = 0.3053 PGK	1 PGK = 3.276 GHS
17 feb. 2024	1 GHS = 0.2987 PGK	1 PGK = 3.3477 GHS
18 feb. 2024	1 GHS = 0.3053 PGK	1 PGK = 3.2757 GHS
19 feb. 2024	1 GHS = 0.3049 PGK	1 PGK = 3.28 GHS
20 feb. 2024	1 GHS = 0.3047 PGK	1 PGK = 3.2825 GHS
21 feb. 2024	1 GHS = 0.3043 PGK	1 PGK = 3.2863 GHS
22 feb. 2024	1 GHS = 0.3049 PGK	1 PGK = 3.28 GHS
23 feb. 2024	1 GHS = 0.3036 PGK	1 PGK = 3.2933 GHS
24 feb. 2024	1 GHS = 0.3037 PGK	1 PGK = 3.2933 GHS
25 feb. 2024	1 GHS = 0.3037 PGK	1 PGK = 3.2933 GHS
26 feb. 2024	1 GHS = 0.2997 PGK	1 PGK = 3.3371 GHS
27 feb. 2024	1 GHS = 0.3037 PGK	1 PGK = 3.293 GHS
28 feb. 2024	1 GHS = 0.3025 PGK	1 PGK = 3.3053 GHS
29 feb. 2024	1 GHS = 0.3015 PGK	1 PGK = 3.3169 GHS

Mar 2024

Data	GHS-PGK	PGK-GHS
01 mar. 2024	1 GHS = 0.3003 PGK	1 PGK = 3.3301 GHS
02 mar. 2024	1 GHS = 0.3003 PGK	1 PGK = 3.3301 GHS
03 mar. 2024	1 GHS = 0.3003 PGK	1 PGK = 3.3301 GHS
04 mar. 2024	1 GHS = 0.3004 PGK	1 PGK = 3.3288 GHS
05 mar. 2024	1 GHS = 0.2993 PGK	1 PGK = 3.3415 GHS
06 mar. 2024	1 GHS = 0.2993 PGK	1 PGK = 3.3409 GHS
07 mar. 2024	1 GHS = 0.2994 PGK	1 PGK = 3.3405 GHS
08 mar. 2024	1 GHS = 0.2983 PGK	1 PGK = 3.3524 GHS
09 mar. 2024	1 GHS = 0.2983 PGK	1 PGK = 3.3523 GHS
10 mar. 2024	1 GHS = 0.2983 PGK	1 PGK = 3.3523 GHS
11 mar. 2024	1 GHS = 0.2944 PGK	1 PGK = 3.3972 GHS
12 mar. 2024	1 GHS = 0.2979 PGK	1 PGK = 3.3565 GHS
13 mar. 2024	1 GHS = 0.2968 PGK	1 PGK = 3.3691 GHS
14 mar. 2024	1 GHS = 0.2961 PGK	1 PGK = 3.3776 GHS
15 mar. 2024	1 GHS = 0.2958 PGK	1 PGK = 3.3812 GHS
16 mar. 2024	1 GHS = 0.2958 PGK	1 PGK = 3.3812 GHS
17 mar. 2024	1 GHS = 0.2958 PGK	1 PGK = 3.3812 GHS
18 mar. 2024	1 GHS = 0.2922 PGK	1 PGK = 3.422 GHS
19 mar. 2024	1 GHS = 0.2896 PGK	1 PGK = 3.4534 GHS
20 mar. 2024	1 GHS = 0.2896 PGK	1 PGK = 3.4536 GHS
21 mar. 2024	1 GHS = 0.2895 PGK	1 PGK = 3.4543 GHS
22 mar. 2024	1 GHS = 0.2893 PGK	1 PGK = 3.457 GHS
23 mar. 2024	1 GHS = 0.2893 PGK	1 PGK = 3.457 GHS
24 mar. 2024	1 GHS = 0.2893 PGK	1 PGK = 3.457 GHS
25 mar. 2024	1 GHS = 0.2872 PGK	1 PGK = 3.4823 GHS
26 mar. 2024	1 GHS = 0.291 PGK	1 PGK = 3.4361 GHS
27 mar. 2024	1 GHS = 0.2899 PGK	1 PGK = 3.4494 GHS
28 mar. 2024	1 GHS = 0.289 PGK	1 PGK = 3.4596 GHS
29 mar. 2024	1 GHS = 0.2888 PGK	1 PGK = 3.4625 GHS
30 mar. 2024	1 GHS = 0.2888 PGK	1 PGK = 3.4625 GHS
31 mar. 2024	1 GHS = 0.2888 PGK	1 PGK = 3.4625 GHS

Apr 2024

Data	GHS-PGK	PGK-GHS
01 apr. 2024	1 GHS = 0.2888 PGK	1 PGK = 3.4624 GHS
02 apr. 2024	1 GHS = 0.289 PGK	1 PGK = 3.4598 GHS
03 apr. 2024	1 GHS = 0.287 PGK	1 PGK = 3.4839 GHS
04 apr. 2024	1 GHS = 0.287 PGK	1 PGK = 3.4845 GHS
05 apr. 2024	1 GHS = 0.2861 PGK	1 PGK = 3.4958 GHS
06 apr. 2024	1 GHS = 0.2861 PGK	1 PGK = 3.4958 GHS
07 apr. 2024	1 GHS = 0.2861 PGK	1 PGK = 3.4958 GHS
08 apr. 2024	1 GHS = 0.2822 PGK	1 PGK = 3.5431 GHS
09 apr. 2024	1 GHS = 0.2862 PGK	1 PGK = 3.4945 GHS
10 apr. 2024	1 GHS = 0.2862 PGK	1 PGK = 3.4942 GHS
11 apr. 2024	1 GHS = 0.2852 PGK	1 PGK = 3.5063 GHS
12 apr. 2024	1 GHS = 0.2852 PGK	1 PGK = 3.5065 GHS
13 apr. 2024	1 GHS = 0.2851 PGK	1 PGK = 3.5072 GHS
14 apr. 2024	1 GHS = 0.2852 PGK	1 PGK = 3.5064 GHS
15 apr. 2024	1 GHS = 0.2814 PGK	1 PGK = 3.5534 GHS
16 apr. 2024	1 GHS = 0.282 PGK	1 PGK = 3.5464 GHS
17 apr. 2024	1 GHS = 0.2826 PGK	1 PGK = 3.5386 GHS
18 apr. 2024	1 GHS = 0.2823 PGK	1 PGK = 3.5426 GHS
19 apr. 2024	1 GHS = 0.2825 PGK	1 PGK = 3.5395 GHS
20 apr. 2024	1 GHS = 0.2825 PGK	1 PGK = 3.5395 GHS
21 apr. 2024	1 GHS = 0.2825 PGK	1 PGK = 3.5395 GHS
22 apr. 2024	1 GHS = 0.2826 PGK	1 PGK = 3.5388 GHS
23 apr. 2024	1 GHS = 0.2818 PGK	1 PGK = 3.5491 GHS
24 apr. 2024	1 GHS = 0.2816 PGK	1 PGK = 3.5513 GHS
25 apr. 2024	1 GHS = 0.2848 PGK	1 PGK = 3.5113 GHS
26 apr. 2024	1 GHS = 0.285 PGK	1 PGK = 3.5091 GHS
27 apr. 2024	1 GHS = 0.285 PGK	1 PGK = 3.5091 GHS
28 apr. 2024	1 GHS = 0.285 PGK	1 PGK = 3.5091 GHS
29 apr. 2024	1 GHS = 0.28 PGK	1 PGK = 3.5716 GHS
30 apr. 2024	1 GHS = 0.2828 PGK	1 PGK = 3.5364 GHS

May 2024

Data	GHS-PGK	PGK-GHS
01 mai 2024	1 GHS = 0.2817 PGK	1 PGK = 3.5497 GHS
02 mai 2024	1 GHS = 0.2825 PGK	1 PGK = 3.5395 GHS
03 mai 2024	1 GHS = 0.2818 PGK	1 PGK = 3.5492 GHS
04 mai 2024	1 GHS = 0.2818 PGK	1 PGK = 3.5492 GHS
05 mai 2024	1 GHS = 0.2818 PGK	1 PGK = 3.5492 GHS
06 mai 2024	1 GHS = 0.2803 PGK	1 PGK = 3.5676 GHS
07 mai 2024	1 GHS = 0.2801 PGK	1 PGK = 3.5699 GHS
08 mai 2024	1 GHS = 0.2792 PGK	1 PGK = 3.5821 GHS
09 mai 2024	1 GHS = 0.278 PGK	1 PGK = 3.5971 GHS
10 mai 2024	1 GHS = 0.2772 PGK	1 PGK = 3.6075 GHS
11 mai 2024	1 GHS = 0.2772 PGK	1 PGK = 3.6075 GHS
12 mai 2024	1 GHS = 0.2772 PGK	1 PGK = 3.6075 GHS
13 mai 2024	1 GHS = 0.2762 PGK	1 PGK = 3.6204 GHS
14 mai 2024	1 GHS = 0.2743 PGK	1 PGK = 3.6461 GHS
15 mai 2024	1 GHS = 0.2724 PGK	1 PGK = 3.6709 GHS
16 mai 2024	1 GHS = 0.2719 PGK	1 PGK = 3.6775 GHS
17 mai 2024	1 GHS = 0.2716 PGK	1 PGK = 3.6823 GHS
18 mai 2024	1 GHS = 0.2716 PGK	1 PGK = 3.6823 GHS
19 mai 2024	1 GHS = 0.2716 PGK	1 PGK = 3.6823 GHS
20 mai 2024	1 GHS = 0.2698 PGK	1 PGK = 3.7069 GHS
21 mai 2024	1 GHS = 0.2689 PGK	1 PGK = 3.7191 GHS
22 mai 2024	1 GHS = 0.268 PGK	1 PGK = 3.731 GHS
23 mai 2024	1 GHS = 0.2671 PGK	1 PGK = 3.7438 GHS
24 mai 2024	1 GHS = 0.2671 PGK	1 PGK = 3.7439 GHS
25 mai 2024	1 GHS = 0.2671 PGK	1 PGK = 3.7439 GHS
26 mai 2024	1 GHS = 0.2671 PGK	1 PGK = 3.7439 GHS
27 mai 2024	1 GHS = 0.2658 PGK	1 PGK = 3.7622 GHS
28 mai 2024	1 GHS = 0.2656 PGK	1 PGK = 3.7651 GHS
29 mai 2024	1 GHS = 0.2655 PGK	1 PGK = 3.7663 GHS
30 mai 2024	1 GHS = 0.2637 PGK	1 PGK = 3.7918 GHS
31 mai 2024	1 GHS = 0.2602 PGK	1 PGK = 3.843 GHS

Jun 2024

Data	GHS-PGK	PGK-GHS
01 iun. 2024	1 GHS = 0.2602 PGK	1 PGK = 3.8432 GHS
02 iun. 2024	1 GHS = 0.2602 PGK	1 PGK = 3.8432 GHS
03 iun. 2024	1 GHS = 0.2625 PGK	1 PGK = 3.8099 GHS
04 iun. 2024	1 GHS = 0.2611 PGK	1 PGK = 3.8294 GHS
05 iun. 2024	1 GHS = 0.2613 PGK	1 PGK = 3.8275 GHS
06 iun. 2024	1 GHS = 0.2613 PGK	1 PGK = 3.8276 GHS
07 iun. 2024	1 GHS = 0.2581 PGK	1 PGK = 3.8742 GHS
08 iun. 2024	1 GHS = 0.2581 PGK	1 PGK = 3.874 GHS
09 iun. 2024	1 GHS = 0.2581 PGK	1 PGK = 3.874 GHS
10 iun. 2024	1 GHS = 0.2613 PGK	1 PGK = 3.8264 GHS
11 iun. 2024	1 GHS = 0.2596 PGK	1 PGK = 3.8515 GHS
12 iun. 2024	1 GHS = 0.2601 PGK	1 PGK = 3.8441 GHS
13 iun. 2024	1 GHS = 0.2597 PGK	1 PGK = 3.8505 GHS
14 iun. 2024	1 GHS = 0.2589 PGK	1 PGK = 3.8622 GHS
15 iun. 2024	1 GHS = 0.2589 PGK	1 PGK = 3.8623 GHS
16 iun. 2024	1 GHS = 0.2589 PGK	1 PGK = 3.8623 GHS
17 iun. 2024	1 GHS = 0.2564 PGK	1 PGK = 3.9007 GHS
18 iun. 2024	1 GHS = 0.2589 PGK	1 PGK = 3.8619 GHS
19 iun. 2024	1 GHS = 0.2582 PGK	1 PGK = 3.8734 GHS
20 iun. 2024	1 GHS = 0.2574 PGK	1 PGK = 3.8857 GHS
21 iun. 2024	1 GHS = 0.2574 PGK	1 PGK = 3.8844 GHS
22 iun. 2024	1 GHS = 0.2574 PGK	1 PGK = 3.8843 GHS
23 iun. 2024	1 GHS = 0.2574 PGK	1 PGK = 3.8843 GHS
24 iun. 2024	1 GHS = 0.2566 PGK	1 PGK = 3.8971 GHS
25 iun. 2024	1 GHS = 0.2567 PGK	1 PGK = 3.8956 GHS
26 iun. 2024	1 GHS = 0.2559 PGK	1 PGK = 3.9084 GHS
27 iun. 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9617 GHS
28 iun. 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9624 GHS
29 iun. 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9624 GHS
30 iun. 2024	1 GHS = 0.2523 PGK	1 PGK = 3.9631 GHS

Jul 2024

Data	GHS-PGK	PGK-GHS
01 iul. 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9732 GHS
02 iul. 2024	1 GHS = 0.2509 PGK	1 PGK = 3.9862 GHS
03 iul. 2024	1 GHS = 0.251 PGK	1 PGK = 3.9848 GHS
04 iul. 2024	1 GHS = 0.2501 PGK	1 PGK = 3.9985 GHS
05 iul. 2024	1 GHS = 0.25 PGK	1 PGK = 3.9995 GHS
06 iul. 2024	1 GHS = 0.25 PGK	1 PGK = 3.9995 GHS
07 iul. 2024	1 GHS = 0.25 PGK	1 PGK = 3.9995 GHS
08 iul. 2024	1 GHS = 0.2542 PGK	1 PGK = 3.9345 GHS
09 iul. 2024	1 GHS = 0.2539 PGK	1 PGK = 3.939 GHS
10 iul. 2024	1 GHS = 0.2543 PGK	1 PGK = 3.9323 GHS
11 iul. 2024	1 GHS = 0.2543 PGK	1 PGK = 3.9329 GHS
12 iul. 2024	1 GHS = 0.2541 PGK	1 PGK = 3.9354 GHS
13 iul. 2024	1 GHS = 0.2535 PGK	1 PGK = 3.9448 GHS
14 iul. 2024	1 GHS = 0.2541 PGK	1 PGK = 3.9359 GHS
15 iul. 2024	1 GHS = 0.254 PGK	1 PGK = 3.9365 GHS
16 iul. 2024	1 GHS = 0.2533 PGK	1 PGK = 3.9472 GHS
17 iul. 2024	1 GHS = 0.2539 PGK	1 PGK = 3.938 GHS
18 iul. 2024	1 GHS = 0.2538 PGK	1 PGK = 3.9399 GHS
19 iul. 2024	1 GHS = 0.2538 PGK	1 PGK = 3.9395 GHS
20 iul. 2024	1 GHS = 0.2538 PGK	1 PGK = 3.9395 GHS
21 iul. 2024	1 GHS = 0.2538 PGK	1 PGK = 3.9395 GHS
22 iul. 2024	1 GHS = 0.2536 PGK	1 PGK = 3.9429 GHS
23 iul. 2024	1 GHS = 0.254 PGK	1 PGK = 3.9377 GHS
24 iul. 2024	1 GHS = 0.2494 PGK	1 PGK = 4.0091 GHS
25 iul. 2024	1 GHS = 0.2495 PGK	1 PGK = 4.0076 GHS
26 iul. 2024	1 GHS = 0.2531 PGK	1 PGK = 3.951 GHS
27 iul. 2024	1 GHS = 0.2531 PGK	1 PGK = 3.9509 GHS
28 iul. 2024	1 GHS = 0.2531 PGK	1 PGK = 3.9509 GHS
29 iul. 2024	1 GHS = 0.2532 PGK	1 PGK = 3.9491 GHS
30 iul. 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9561 GHS
31 iul. 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9591 GHS

Aug 2024

Data	GHS-PGK	PGK-GHS
01 aug. 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9571 GHS
02 aug. 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9575 GHS
03 aug. 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9574 GHS
04 aug. 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9574 GHS
05 aug. 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9556 GHS
06 aug. 2024	1 GHS = 0.2532 PGK	1 PGK = 3.949 GHS
07 aug. 2024	1 GHS = 0.2523 PGK	1 PGK = 3.9629 GHS
08 aug. 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9609 GHS
09 aug. 2024	1 GHS = 0.2529 PGK	1 PGK = 3.9536 GHS
10 aug. 2024	1 GHS = 0.2484 PGK	1 PGK = 4.0259 GHS
11 aug. 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9725 GHS
12 aug. 2024	1 GHS = 0.2493 PGK	1 PGK = 4.012 GHS
13 aug. 2024	1 GHS = 0.2529 PGK	1 PGK = 3.9545 GHS
14 aug. 2024	1 GHS = 0.2518 PGK	1 PGK = 3.9718 GHS
15 aug. 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9577 GHS
16 aug. 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9564 GHS
17 aug. 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9564 GHS
18 aug. 2024	1 GHS = 0.2528 PGK	1 PGK = 3.9564 GHS
19 aug. 2024	1 GHS = 0.252 PGK	1 PGK = 3.969 GHS
20 aug. 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9582 GHS
21 aug. 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9608 GHS
22 aug. 2024	1 GHS = 0.2534 PGK	1 PGK = 3.9457 GHS
23 aug. 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9616 GHS
24 aug. 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9622 GHS
25 aug. 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9622 GHS
26 aug. 2024	1 GHS = 0.2497 PGK	1 PGK = 4.0046 GHS
27 aug. 2024	1 GHS = 0.2532 PGK	1 PGK = 3.9487 GHS
28 aug. 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9606 GHS
29 aug. 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9597 GHS
30 aug. 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9579 GHS
31 aug. 2024	1 GHS = 0.2524 PGK	1 PGK = 3.9617 GHS

Sep 2024

Data	GHS-PGK	PGK-GHS
01 sept. 2024	1 GHS = 0.2527 PGK	1 PGK = 3.958 GHS
02 sept. 2024	1 GHS = 0.253 PGK	1 PGK = 3.9533 GHS
03 sept. 2024	1 GHS = 0.2528 PGK	1 PGK = 3.955 GHS
04 sept. 2024	1 GHS = 0.253 PGK	1 PGK = 3.9529 GHS
05 sept. 2024	1 GHS = 0.2493 PGK	1 PGK = 4.0111 GHS
06 sept. 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9584 GHS
07 sept. 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9584 GHS
08 sept. 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9584 GHS
09 sept. 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9571 GHS
10 sept. 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9594 GHS
11 sept. 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9582 GHS
12 sept. 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9606 GHS
13 sept. 2024	1 GHS = 0.2514 PGK	1 PGK = 3.9771 GHS
14 sept. 2024	1 GHS = 0.2531 PGK	1 PGK = 3.9516 GHS
15 sept. 2024	1 GHS = 0.2531 PGK	1 PGK = 3.9516 GHS
16 sept. 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9596 GHS
17 sept. 2024	1 GHS = 0.2527 PGK	1 PGK = 3.9578 GHS
18 sept. 2024	1 GHS = 0.2528 PGK	1 PGK = 3.956 GHS
19 sept. 2024	1 GHS = 0.2521 PGK	1 PGK = 3.9671 GHS
20 sept. 2024	1 GHS = 0.249 PGK	1 PGK = 4.016 GHS
21 sept. 2024	1 GHS = 0.249 PGK	1 PGK = 4.0163 GHS
22 sept. 2024	1 GHS = 0.249 PGK	1 PGK = 4.0163 GHS
23 sept. 2024	1 GHS = 0.2525 PGK	1 PGK = 3.9605 GHS
24 sept. 2024	1 GHS = 0.2486 PGK	1 PGK = 4.0227 GHS
25 sept. 2024	1 GHS = 0.2523 PGK	1 PGK = 3.9632 GHS
26 sept. 2024	1 GHS = 0.2519 PGK	1 PGK = 3.9696 GHS
27 sept. 2024	1 GHS = 0.2523 PGK	1 PGK = 3.9635 GHS
28 sept. 2024	1 GHS = 0.252 PGK	1 PGK = 3.9689 GHS
29 sept. 2024	1 GHS = 0.252 PGK	1 PGK = 3.9689 GHS
30 sept. 2024	1 GHS = 0.2518 PGK	1 PGK = 3.9722 GHS

Oct 2024

Data	GHS-PGK	PGK-GHS
01 oct. 2024	1 GHS = 0.2479 PGK	1 PGK = 4.0337 GHS
02 oct. 2024	1 GHS = 0.2519 PGK	1 PGK = 3.9701 GHS
03 oct. 2024	1 GHS = 0.2513 PGK	1 PGK = 3.9791 GHS
04 oct. 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9723 GHS
05 oct. 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9722 GHS
06 oct. 2024	1 GHS = 0.2517 PGK	1 PGK = 3.9722 GHS
07 oct. 2024	1 GHS = 0.2514 PGK	1 PGK = 3.978 GHS
08 oct. 2024	1 GHS = 0.247 PGK	1 PGK = 4.0485 GHS
09 oct. 2024	1 GHS = 0.2464 PGK	1 PGK = 4.059 GHS
10 oct. 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0569 GHS
11 oct. 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0567 GHS
12 oct. 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0567 GHS
13 oct. 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0575 GHS
14 oct. 2024	1 GHS = 0.2469 PGK	1 PGK = 4.0502 GHS
15 oct. 2024	1 GHS = 0.2469 PGK	1 PGK = 4.051 GHS
16 oct. 2024	1 GHS = 0.2466 PGK	1 PGK = 4.0543 GHS
17 oct. 2024	1 GHS = 0.2461 PGK	1 PGK = 4.0633 GHS
18 oct. 2024	1 GHS = 0.2454 PGK	1 PGK = 4.0744 GHS
19 oct. 2024	1 GHS = 0.2454 PGK	1 PGK = 4.0744 GHS
20 oct. 2024	1 GHS = 0.2454 PGK	1 PGK = 4.0744 GHS
21 oct. 2024	1 GHS = 0.2463 PGK	1 PGK = 4.0597 GHS
22 oct. 2024	1 GHS = 0.2491 PGK	1 PGK = 4.015 GHS
23 oct. 2024	1 GHS = 0.2481 PGK	1 PGK = 4.0306 GHS
24 oct. 2024	1 GHS = 0.2485 PGK	1 PGK = 4.0246 GHS
25 oct. 2024	1 GHS = 0.249 PGK	1 PGK = 4.0155 GHS
26 oct. 2024	1 GHS = 0.249 PGK	1 PGK = 4.0155 GHS
27 oct. 2024	1 GHS = 0.249 PGK	1 PGK = 4.0155 GHS
28 oct. 2024	1 GHS = 0.2471 PGK	1 PGK = 4.0471 GHS
29 oct. 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0575 GHS
30 oct. 2024	1 GHS = 0.2458 PGK	1 PGK = 4.0681 GHS
31 oct. 2024	1 GHS = 0.2468 PGK	1 PGK = 4.0513 GHS

Nov 2024

Data	GHS-PGK	PGK-GHS
01 nov. 2024	1 GHS = 0.2459 PGK	1 PGK = 4.0669 GHS
02 nov. 2024	1 GHS = 0.239 PGK	1 PGK = 4.1841 GHS
03 nov. 2024	1 GHS = 0.2459 PGK	1 PGK = 4.0668 GHS
04 nov. 2024	1 GHS = 0.2452 PGK	1 PGK = 4.0778 GHS
05 nov. 2024	1 GHS = 0.2446 PGK	1 PGK = 4.0885 GHS
06 nov. 2024	1 GHS = 0.2457 PGK	1 PGK = 4.0696 GHS
07 nov. 2024	1 GHS = 0.2447 PGK	1 PGK = 4.0862 GHS
08 nov. 2024	1 GHS = 0.2448 PGK	1 PGK = 4.0853 GHS
09 nov. 2024	1 GHS = 0.2448 PGK	1 PGK = 4.0852 GHS
10 nov. 2024	1 GHS = 0.2448 PGK	1 PGK = 4.0852 GHS
11 nov. 2024	1 GHS = 0.2456 PGK	1 PGK = 4.071 GHS
12 nov. 2024	1 GHS = 0.2464 PGK	1 PGK = 4.0576 GHS
13 nov. 2024	1 GHS = 0.2489 PGK	1 PGK = 4.0176 GHS
14 nov. 2024	1 GHS = 0.2465 PGK	1 PGK = 4.0568 GHS
15 nov. 2024	1 GHS = 0.2517 PGK	1 PGK = 3.973 GHS
16 nov. 2024	1 GHS = 0.2517 PGK	1 PGK = 3.973 GHS
17 nov. 2024	1 GHS = 0.2517 PGK	1 PGK = 3.973 GHS
18 nov. 2024	1 GHS = 0.2522 PGK	1 PGK = 3.965 GHS
19 nov. 2024	1 GHS = 0.2526 PGK	1 PGK = 3.9589 GHS
20 nov. 2024	1 GHS = 0.2536 PGK	1 PGK = 3.9432 GHS
21 nov. 2024	1 GHS = 0.2532 PGK	1 PGK = 3.9498 GHS
22 nov. 2024	1 GHS = 0.2548 PGK	1 PGK = 3.9243 GHS
23 nov. 2024	1 GHS = 0.2548 PGK	1 PGK = 3.9242 GHS

Info schimb valutar GHS-PGK si PGK-GHS

Cedi Ghanez (GHS) este moneda folosita in Ghana. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Ghana sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri