> Schimb Valutar 2024 - GBP-TRY si TRY-GBP

Schimb Valutar 2024 - GBP-TRY si TRY-GBP

Schimb valutar GBP-TRY si TRY-GBP

Verificati aici ratele de schimb pentru GBP-TRY si TRY-GBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GBP = 41,7501 TRY

1 TRY = 0,024 GBP

1An 2Ani 3Ani

GBP in TRYTRY in GBP

Jan 2024

Data	GBP-TRY	TRY-GBP
01 ian. 2024	1 GBP = 37.5244 TRY	1 TRY = 0.0266 GBP
02 ian. 2024	1 GBP = 37.5884 TRY	1 TRY = 0.0266 GBP
03 ian. 2024	1 GBP = 37.6024 TRY	1 TRY = 0.0266 GBP
04 ian. 2024	1 GBP = 37.7875 TRY	1 TRY = 0.0265 GBP
05 ian. 2024	1 GBP = 37.7983 TRY	1 TRY = 0.0265 GBP
06 ian. 2024	1 GBP = 37.9362 TRY	1 TRY = 0.0264 GBP
07 ian. 2024	1 GBP = 37.9362 TRY	1 TRY = 0.0264 GBP
08 ian. 2024	1 GBP = 37.9837 TRY	1 TRY = 0.0263 GBP
09 ian. 2024	1 GBP = 38.1238 TRY	1 TRY = 0.0262 GBP
10 ian. 2024	1 GBP = 38.1651 TRY	1 TRY = 0.0262 GBP
11 ian. 2024	1 GBP = 38.2434 TRY	1 TRY = 0.0261 GBP
12 ian. 2024	1 GBP = 38.315 TRY	1 TRY = 0.0261 GBP
13 ian. 2024	1 GBP = 38.3679 TRY	1 TRY = 0.0261 GBP
14 ian. 2024	1 GBP = 38.3679 TRY	1 TRY = 0.0261 GBP
15 ian. 2024	1 GBP = 38.2731 TRY	1 TRY = 0.0261 GBP
16 ian. 2024	1 GBP = 38.0606 TRY	1 TRY = 0.0263 GBP
17 ian. 2024	1 GBP = 38.1877 TRY	1 TRY = 0.0262 GBP
18 ian. 2024	1 GBP = 38.2137 TRY	1 TRY = 0.0262 GBP
19 ian. 2024	1 GBP = 38.2907 TRY	1 TRY = 0.0261 GBP
20 ian. 2024	1 GBP = 38.3699 TRY	1 TRY = 0.0261 GBP
21 ian. 2024	1 GBP = 38.3699 TRY	1 TRY = 0.0261 GBP
22 ian. 2024	1 GBP = 38.4706 TRY	1 TRY = 0.026 GBP
23 ian. 2024	1 GBP = 38.5 TRY	1 TRY = 0.026 GBP
24 ian. 2024	1 GBP = 38.4761 TRY	1 TRY = 0.026 GBP
25 ian. 2024	1 GBP = 38.5623 TRY	1 TRY = 0.0259 GBP
26 ian. 2024	1 GBP = 38.6086 TRY	1 TRY = 0.0259 GBP
27 ian. 2024	1 GBP = 38.5579 TRY	1 TRY = 0.0259 GBP
28 ian. 2024	1 GBP = 38.5579 TRY	1 TRY = 0.0259 GBP
29 ian. 2024	1 GBP = 38.53 TRY	1 TRY = 0.026 GBP
30 ian. 2024	1 GBP = 38.4492 TRY	1 TRY = 0.026 GBP
31 ian. 2024	1 GBP = 38.5193 TRY	1 TRY = 0.026 GBP

Feb 2024

Data	GBP-TRY	TRY-GBP
01 feb. 2024	1 GBP = 38.4666 TRY	1 TRY = 0.026 GBP
02 feb. 2024	1 GBP = 38.8696 TRY	1 TRY = 0.0257 GBP
03 feb. 2024	1 GBP = 38.5323 TRY	1 TRY = 0.026 GBP
04 feb. 2024	1 GBP = 38.5323 TRY	1 TRY = 0.026 GBP
05 feb. 2024	1 GBP = 38.362 TRY	1 TRY = 0.0261 GBP
06 feb. 2024	1 GBP = 38.4063 TRY	1 TRY = 0.026 GBP
07 feb. 2024	1 GBP = 38.6502 TRY	1 TRY = 0.0259 GBP
08 feb. 2024	1 GBP = 38.5601 TRY	1 TRY = 0.0259 GBP
09 feb. 2024	1 GBP = 38.6799 TRY	1 TRY = 0.0259 GBP
10 feb. 2024	1 GBP = 38.7383 TRY	1 TRY = 0.0258 GBP
11 feb. 2024	1 GBP = 38.7383 TRY	1 TRY = 0.0258 GBP
12 feb. 2024	1 GBP = 38.7365 TRY	1 TRY = 0.0258 GBP
13 feb. 2024	1 GBP = 38.9594 TRY	1 TRY = 0.0257 GBP
14 feb. 2024	1 GBP = 38.6366 TRY	1 TRY = 0.0259 GBP
15 feb. 2024	1 GBP = 38.5686 TRY	1 TRY = 0.0259 GBP
16 feb. 2024	1 GBP = 38.7838 TRY	1 TRY = 0.0258 GBP
17 feb. 2024	1 GBP = 38.8666 TRY	1 TRY = 0.0257 GBP
18 feb. 2024	1 GBP = 38.8666 TRY	1 TRY = 0.0257 GBP
19 feb. 2024	1 GBP = 38.9288 TRY	1 TRY = 0.0257 GBP
20 feb. 2024	1 GBP = 38.994 TRY	1 TRY = 0.0256 GBP
21 feb. 2024	1 GBP = 39.1489 TRY	1 TRY = 0.0255 GBP
22 feb. 2024	1 GBP = 39.2447 TRY	1 TRY = 0.0255 GBP
23 feb. 2024	1 GBP = 39.4744 TRY	1 TRY = 0.0253 GBP
24 feb. 2024	1 GBP = 39.075 TRY	1 TRY = 0.0256 GBP
25 feb. 2024	1 GBP = 39.075 TRY	1 TRY = 0.0256 GBP
26 feb. 2024	1 GBP = 39.4981 TRY	1 TRY = 0.0253 GBP
27 feb. 2024	1 GBP = 39.4933 TRY	1 TRY = 0.0253 GBP
28 feb. 2024	1 GBP = 39.4191 TRY	1 TRY = 0.0254 GBP
29 feb. 2024	1 GBP = 39.4648 TRY	1 TRY = 0.0253 GBP

Mar 2024

Data	GBP-TRY	TRY-GBP
01 mar. 2024	1 GBP = 39.6075 TRY	1 TRY = 0.0252 GBP
02 mar. 2024	1 GBP = 39.7302 TRY	1 TRY = 0.0252 GBP
03 mar. 2024	1 GBP = 39.7302 TRY	1 TRY = 0.0252 GBP
04 mar. 2024	1 GBP = 39.9603 TRY	1 TRY = 0.025 GBP
05 mar. 2024	1 GBP = 40.1568 TRY	1 TRY = 0.0249 GBP
06 mar. 2024	1 GBP = 40.3681 TRY	1 TRY = 0.0248 GBP
07 mar. 2024	1 GBP = 40.604 TRY	1 TRY = 0.0246 GBP
08 mar. 2024	1 GBP = 41.0423 TRY	1 TRY = 0.0244 GBP
09 mar. 2024	1 GBP = 40.9532 TRY	1 TRY = 0.0244 GBP
10 mar. 2024	1 GBP = 40.9532 TRY	1 TRY = 0.0244 GBP
11 mar. 2024	1 GBP = 41.0426 TRY	1 TRY = 0.0244 GBP
12 mar. 2024	1 GBP = 40.9171 TRY	1 TRY = 0.0244 GBP
13 mar. 2024	1 GBP = 41.0934 TRY	1 TRY = 0.0243 GBP
14 mar. 2024	1 GBP = 41.087 TRY	1 TRY = 0.0243 GBP
15 mar. 2024	1 GBP = 41.0929 TRY	1 TRY = 0.0243 GBP
16 mar. 2024	1 GBP = 40.8589 TRY	1 TRY = 0.0245 GBP
17 mar. 2024	1 GBP = 40.8589 TRY	1 TRY = 0.0245 GBP
18 mar. 2024	1 GBP = 41.1332 TRY	1 TRY = 0.0243 GBP
19 mar. 2024	1 GBP = 41.0764 TRY	1 TRY = 0.0243 GBP
20 mar. 2024	1 GBP = 41.1154 TRY	1 TRY = 0.0243 GBP
21 mar. 2024	1 GBP = 40.78 TRY	1 TRY = 0.0245 GBP
22 mar. 2024	1 GBP = 40.3464 TRY	1 TRY = 0.0248 GBP
23 mar. 2024	1 GBP = 40.3324 TRY	1 TRY = 0.0248 GBP
24 mar. 2024	1 GBP = 40.3324 TRY	1 TRY = 0.0248 GBP
25 mar. 2024	1 GBP = 40.6552 TRY	1 TRY = 0.0246 GBP
26 mar. 2024	1 GBP = 40.7305 TRY	1 TRY = 0.0246 GBP
27 mar. 2024	1 GBP = 40.6965 TRY	1 TRY = 0.0246 GBP
28 mar. 2024	1 GBP = 40.8408 TRY	1 TRY = 0.0245 GBP
29 mar. 2024	1 GBP = 40.9112 TRY	1 TRY = 0.0244 GBP
30 mar. 2024	1 GBP = 40.8641 TRY	1 TRY = 0.0245 GBP
31 mar. 2024	1 GBP = 40.856 TRY	1 TRY = 0.0245 GBP

Apr 2024

Data	GBP-TRY	TRY-GBP
01 apr. 2024	1 GBP = 40.6495 TRY	1 TRY = 0.0246 GBP
02 apr. 2024	1 GBP = 40.4447 TRY	1 TRY = 0.0247 GBP
03 apr. 2024	1 GBP = 40.1879 TRY	1 TRY = 0.0249 GBP
04 apr. 2024	1 GBP = 40.3542 TRY	1 TRY = 0.0248 GBP
05 apr. 2024	1 GBP = 40.3566 TRY	1 TRY = 0.0248 GBP
06 apr. 2024	1 GBP = 40.5319 TRY	1 TRY = 0.0247 GBP
07 apr. 2024	1 GBP = 40.5319 TRY	1 TRY = 0.0247 GBP
08 apr. 2024	1 GBP = 40.6135 TRY	1 TRY = 0.0246 GBP
09 apr. 2024	1 GBP = 40.8377 TRY	1 TRY = 0.0245 GBP
10 apr. 2024	1 GBP = 40.9846 TRY	1 TRY = 0.0244 GBP
11 apr. 2024	1 GBP = 40.4862 TRY	1 TRY = 0.0247 GBP
12 apr. 2024	1 GBP = 40.3048 TRY	1 TRY = 0.0248 GBP
13 apr. 2024	1 GBP = 40.3141 TRY	1 TRY = 0.0248 GBP
14 apr. 2024	1 GBP = 40.3141 TRY	1 TRY = 0.0248 GBP
15 apr. 2024	1 GBP = 40.4377 TRY	1 TRY = 0.0247 GBP
16 apr. 2024	1 GBP = 40.4767 TRY	1 TRY = 0.0247 GBP
17 apr. 2024	1 GBP = 40.5232 TRY	1 TRY = 0.0247 GBP
18 apr. 2024	1 GBP = 40.5119 TRY	1 TRY = 0.0247 GBP
19 apr. 2024	1 GBP = 40.584 TRY	1 TRY = 0.0246 GBP
20 apr. 2024	1 GBP = 40.1815 TRY	1 TRY = 0.0249 GBP
21 apr. 2024	1 GBP = 40.1815 TRY	1 TRY = 0.0249 GBP
22 apr. 2024	1 GBP = 40.0819 TRY	1 TRY = 0.0249 GBP
23 apr. 2024	1 GBP = 40.407 TRY	1 TRY = 0.0247 GBP
24 apr. 2024	1 GBP = 40.4171 TRY	1 TRY = 0.0247 GBP
25 apr. 2024	1 GBP = 40.6724 TRY	1 TRY = 0.0246 GBP
26 apr. 2024	1 GBP = 40.6336 TRY	1 TRY = 0.0246 GBP
27 apr. 2024	1 GBP = 41.082 TRY	1 TRY = 0.0243 GBP
28 apr. 2024	1 GBP = 41.082 TRY	1 TRY = 0.0243 GBP
29 apr. 2024	1 GBP = 40.6183 TRY	1 TRY = 0.0246 GBP
30 apr. 2024	1 GBP = 40.6063 TRY	1 TRY = 0.0246 GBP

May 2024

Data	GBP-TRY	TRY-GBP
01 mai 2024	1 GBP = 40.5442 TRY	1 TRY = 0.0247 GBP
02 mai 2024	1 GBP = 40.4936 TRY	1 TRY = 0.0247 GBP
03 mai 2024	1 GBP = 40.6203 TRY	1 TRY = 0.0246 GBP
04 mai 2024	1 GBP = 40.5974 TRY	1 TRY = 0.0246 GBP
05 mai 2024	1 GBP = 40.5974 TRY	1 TRY = 0.0246 GBP
06 mai 2024	1 GBP = 40.6011 TRY	1 TRY = 0.0246 GBP
07 mai 2024	1 GBP = 40.4829 TRY	1 TRY = 0.0247 GBP
08 mai 2024	1 GBP = 40.2539 TRY	1 TRY = 0.0248 GBP
09 mai 2024	1 GBP = 40.2125 TRY	1 TRY = 0.0249 GBP
10 mai 2024	1 GBP = 40.3695 TRY	1 TRY = 0.0248 GBP
11 mai 2024	1 GBP = 40.5285 TRY	1 TRY = 0.0247 GBP
12 mai 2024	1 GBP = 40.4226 TRY	1 TRY = 0.0247 GBP
13 mai 2024	1 GBP = 40.4216 TRY	1 TRY = 0.0247 GBP
14 mai 2024	1 GBP = 40.5065 TRY	1 TRY = 0.0247 GBP
15 mai 2024	1 GBP = 40.7303 TRY	1 TRY = 0.0246 GBP
16 mai 2024	1 GBP = 40.7622 TRY	1 TRY = 0.0245 GBP
17 mai 2024	1 GBP = 40.8216 TRY	1 TRY = 0.0245 GBP
18 mai 2024	1 GBP = 40.9652 TRY	1 TRY = 0.0244 GBP
19 mai 2024	1 GBP = 40.8347 TRY	1 TRY = 0.0245 GBP
20 mai 2024	1 GBP = 40.872 TRY	1 TRY = 0.0245 GBP
21 mai 2024	1 GBP = 40.928 TRY	1 TRY = 0.0244 GBP
22 mai 2024	1 GBP = 40.9225 TRY	1 TRY = 0.0244 GBP
23 mai 2024	1 GBP = 41.0405 TRY	1 TRY = 0.0244 GBP
24 mai 2024	1 GBP = 41.0209 TRY	1 TRY = 0.0244 GBP
25 mai 2024	1 GBP = 41.0268 TRY	1 TRY = 0.0244 GBP
26 mai 2024	1 GBP = 40.7773 TRY	1 TRY = 0.0245 GBP
27 mai 2024	1 GBP = 41.0266 TRY	1 TRY = 0.0244 GBP
28 mai 2024	1 GBP = 41.1707 TRY	1 TRY = 0.0243 GBP
29 mai 2024	1 GBP = 41.0936 TRY	1 TRY = 0.0243 GBP
30 mai 2024	1 GBP = 41.0071 TRY	1 TRY = 0.0244 GBP
31 mai 2024	1 GBP = 40.9478 TRY	1 TRY = 0.0244 GBP

Jun 2024

Data	GBP-TRY	TRY-GBP
01 iun. 2024	1 GBP = 41.086 TRY	1 TRY = 0.0243 GBP
02 iun. 2024	1 GBP = 41.086 TRY	1 TRY = 0.0243 GBP
03 iun. 2024	1 GBP = 40.9806 TRY	1 TRY = 0.0244 GBP
04 iun. 2024	1 GBP = 41.3876 TRY	1 TRY = 0.0242 GBP
05 iun. 2024	1 GBP = 41.4022 TRY	1 TRY = 0.0242 GBP
06 iun. 2024	1 GBP = 41.1717 TRY	1 TRY = 0.0243 GBP
07 iun. 2024	1 GBP = 41.3024 TRY	1 TRY = 0.0242 GBP
08 iun. 2024	1 GBP = 41.1271 TRY	1 TRY = 0.0243 GBP
09 iun. 2024	1 GBP = 41.1271 TRY	1 TRY = 0.0243 GBP
10 iun. 2024	1 GBP = 41.2335 TRY	1 TRY = 0.0243 GBP
11 iun. 2024	1 GBP = 41.2489 TRY	1 TRY = 0.0242 GBP
12 iun. 2024	1 GBP = 41.3198 TRY	1 TRY = 0.0242 GBP
13 iun. 2024	1 GBP = 41.2283 TRY	1 TRY = 0.0243 GBP
14 iun. 2024	1 GBP = 41.4317 TRY	1 TRY = 0.0241 GBP
15 iun. 2024	1 GBP = 41.485 TRY	1 TRY = 0.0241 GBP
16 iun. 2024	1 GBP = 41.444 TRY	1 TRY = 0.0241 GBP
17 iun. 2024	1 GBP = 41.6143 TRY	1 TRY = 0.024 GBP
18 iun. 2024	1 GBP = 41.3755 TRY	1 TRY = 0.0242 GBP
19 iun. 2024	1 GBP = 41.4117 TRY	1 TRY = 0.0241 GBP
20 iun. 2024	1 GBP = 41.6421 TRY	1 TRY = 0.024 GBP
21 iun. 2024	1 GBP = 41.5363 TRY	1 TRY = 0.0241 GBP
22 iun. 2024	1 GBP = 41.5337 TRY	1 TRY = 0.0241 GBP
23 iun. 2024	1 GBP = 41.5419 TRY	1 TRY = 0.0241 GBP
24 iun. 2024	1 GBP = 41.6567 TRY	1 TRY = 0.024 GBP
25 iun. 2024	1 GBP = 41.7971 TRY	1 TRY = 0.0239 GBP
26 iun. 2024	1 GBP = 41.6677 TRY	1 TRY = 0.024 GBP
27 iun. 2024	1 GBP = 41.584 TRY	1 TRY = 0.024 GBP
28 iun. 2024	1 GBP = 41.5681 TRY	1 TRY = 0.0241 GBP
29 iun. 2024	1 GBP = 41.4107 TRY	1 TRY = 0.0241 GBP
30 iun. 2024	1 GBP = 41.5325 TRY	1 TRY = 0.0241 GBP

Jul 2024

Data	GBP-TRY	TRY-GBP
01 iul. 2024	1 GBP = 41.4025 TRY	1 TRY = 0.0242 GBP
02 iul. 2024	1 GBP = 41.3566 TRY	1 TRY = 0.0242 GBP
03 iul. 2024	1 GBP = 41.3971 TRY	1 TRY = 0.0242 GBP
04 iul. 2024	1 GBP = 41.5483 TRY	1 TRY = 0.0241 GBP
05 iul. 2024	1 GBP = 41.8402 TRY	1 TRY = 0.0239 GBP
06 iul. 2024	1 GBP = 41.8148 TRY	1 TRY = 0.0239 GBP
07 iul. 2024	1 GBP = 41.7708 TRY	1 TRY = 0.0239 GBP
08 iul. 2024	1 GBP = 42.0215 TRY	1 TRY = 0.0238 GBP
09 iul. 2024	1 GBP = 42.1466 TRY	1 TRY = 0.0237 GBP
10 iul. 2024	1 GBP = 42.1082 TRY	1 TRY = 0.0237 GBP
11 iul. 2024	1 GBP = 42.3301 TRY	1 TRY = 0.0236 GBP
12 iul. 2024	1 GBP = 42.7992 TRY	1 TRY = 0.0234 GBP
13 iul. 2024	1 GBP = 42.8961 TRY	1 TRY = 0.0233 GBP
14 iul. 2024	1 GBP = 41.9697 TRY	1 TRY = 0.0238 GBP
15 iul. 2024	1 GBP = 42.8953 TRY	1 TRY = 0.0233 GBP
16 iul. 2024	1 GBP = 42.9263 TRY	1 TRY = 0.0233 GBP
17 iul. 2024	1 GBP = 43.1206 TRY	1 TRY = 0.0232 GBP
18 iul. 2024	1 GBP = 42.958 TRY	1 TRY = 0.0233 GBP
19 iul. 2024	1 GBP = 42.6989 TRY	1 TRY = 0.0234 GBP
20 iul. 2024	1 GBP = 42.6623 TRY	1 TRY = 0.0234 GBP
21 iul. 2024	1 GBP = 42.664 TRY	1 TRY = 0.0234 GBP
22 iul. 2024	1 GBP = 42.6258 TRY	1 TRY = 0.0235 GBP
23 iul. 2024	1 GBP = 42.5308 TRY	1 TRY = 0.0235 GBP
24 iul. 2024	1 GBP = 42.4597 TRY	1 TRY = 0.0236 GBP
25 iul. 2024	1 GBP = 42.5838 TRY	1 TRY = 0.0235 GBP
26 iul. 2024	1 GBP = 42.4191 TRY	1 TRY = 0.0236 GBP
27 iul. 2024	1 GBP = 42.3523 TRY	1 TRY = 0.0236 GBP
28 iul. 2024	1 GBP = 42.4008 TRY	1 TRY = 0.0236 GBP
29 iul. 2024	1 GBP = 42.3509 TRY	1 TRY = 0.0236 GBP
30 iul. 2024	1 GBP = 42.4928 TRY	1 TRY = 0.0235 GBP
31 iul. 2024	1 GBP = 42.5605 TRY	1 TRY = 0.0235 GBP

Aug 2024

Data	GBP-TRY	TRY-GBP
01 aug. 2024	1 GBP = 42.3397 TRY	1 TRY = 0.0236 GBP
02 aug. 2024	1 GBP = 42.296 TRY	1 TRY = 0.0236 GBP
03 aug. 2024	1 GBP = 42.3927 TRY	1 TRY = 0.0236 GBP
04 aug. 2024	1 GBP = 42.3927 TRY	1 TRY = 0.0236 GBP
05 aug. 2024	1 GBP = 42.6162 TRY	1 TRY = 0.0235 GBP
06 aug. 2024	1 GBP = 42.6154 TRY	1 TRY = 0.0235 GBP
07 aug. 2024	1 GBP = 42.6234 TRY	1 TRY = 0.0235 GBP
08 aug. 2024	1 GBP = 42.5291 TRY	1 TRY = 0.0235 GBP
09 aug. 2024	1 GBP = 42.7452 TRY	1 TRY = 0.0234 GBP
10 aug. 2024	1 GBP = 42.6388 TRY	1 TRY = 0.0235 GBP
11 aug. 2024	1 GBP = 42.7614 TRY	1 TRY = 0.0234 GBP
12 aug. 2024	1 GBP = 42.8014 TRY	1 TRY = 0.0234 GBP
13 aug. 2024	1 GBP = 42.9059 TRY	1 TRY = 0.0233 GBP
14 aug. 2024	1 GBP = 43.0919 TRY	1 TRY = 0.0232 GBP
15 aug. 2024	1 GBP = 43.2404 TRY	1 TRY = 0.0231 GBP
16 aug. 2024	1 GBP = 43.4998 TRY	1 TRY = 0.023 GBP
17 aug. 2024	1 GBP = 43.6133 TRY	1 TRY = 0.0229 GBP
18 aug. 2024	1 GBP = 43.5338 TRY	1 TRY = 0.023 GBP
19 aug. 2024	1 GBP = 43.6876 TRY	1 TRY = 0.0229 GBP
20 aug. 2024	1 GBP = 44.008 TRY	1 TRY = 0.0227 GBP
21 aug. 2024	1 GBP = 44.2159 TRY	1 TRY = 0.0226 GBP
22 aug. 2024	1 GBP = 44.4807 TRY	1 TRY = 0.0225 GBP
23 aug. 2024	1 GBP = 44.6332 TRY	1 TRY = 0.0224 GBP
24 aug. 2024	1 GBP = 44.8946 TRY	1 TRY = 0.0223 GBP
25 aug. 2024	1 GBP = 44.7921 TRY	1 TRY = 0.0223 GBP
26 aug. 2024	1 GBP = 44.8878 TRY	1 TRY = 0.0223 GBP
27 aug. 2024	1 GBP = 44.9811 TRY	1 TRY = 0.0222 GBP
28 aug. 2024	1 GBP = 44.9652 TRY	1 TRY = 0.0222 GBP
29 aug. 2024	1 GBP = 44.9209 TRY	1 TRY = 0.0223 GBP
30 aug. 2024	1 GBP = 44.9098 TRY	1 TRY = 0.0223 GBP
31 aug. 2024	1 GBP = 44.7388 TRY	1 TRY = 0.0224 GBP

Sep 2024

Data	GBP-TRY	TRY-GBP
01 sept. 2024	1 GBP = 44.7338 TRY	1 TRY = 0.0224 GBP
02 sept. 2024	1 GBP = 44.5943 TRY	1 TRY = 0.0224 GBP
03 sept. 2024	1 GBP = 44.615 TRY	1 TRY = 0.0224 GBP
04 sept. 2024	1 GBP = 44.641 TRY	1 TRY = 0.0224 GBP
05 sept. 2024	1 GBP = 44.7403 TRY	1 TRY = 0.0224 GBP
06 sept. 2024	1 GBP = 44.7665 TRY	1 TRY = 0.0223 GBP
07 sept. 2024	1 GBP = 44.5142 TRY	1 TRY = 0.0225 GBP
08 sept. 2024	1 GBP = 44.5125 TRY	1 TRY = 0.0225 GBP
09 sept. 2024	1 GBP = 44.5548 TRY	1 TRY = 0.0224 GBP
10 sept. 2024	1 GBP = 44.5823 TRY	1 TRY = 0.0224 GBP
11 sept. 2024	1 GBP = 44.5081 TRY	1 TRY = 0.0225 GBP
12 sept. 2024	1 GBP = 44.2666 TRY	1 TRY = 0.0226 GBP
13 sept. 2024	1 GBP = 44.5407 TRY	1 TRY = 0.0225 GBP
14 sept. 2024	1 GBP = 44.5601 TRY	1 TRY = 0.0224 GBP
15 sept. 2024	1 GBP = 44.4056 TRY	1 TRY = 0.0225 GBP
16 sept. 2024	1 GBP = 44.8743 TRY	1 TRY = 0.0223 GBP
17 sept. 2024	1 GBP = 44.9745 TRY	1 TRY = 0.0222 GBP
18 sept. 2024	1 GBP = 45.0536 TRY	1 TRY = 0.0222 GBP
19 sept. 2024	1 GBP = 45.1986 TRY	1 TRY = 0.0221 GBP
20 sept. 2024	1 GBP = 45.3984 TRY	1 TRY = 0.022 GBP
21 sept. 2024	1 GBP = 45.4343 TRY	1 TRY = 0.022 GBP
22 sept. 2024	1 GBP = 45.4531 TRY	1 TRY = 0.022 GBP
23 sept. 2024	1 GBP = 45.4445 TRY	1 TRY = 0.022 GBP
24 sept. 2024	1 GBP = 45.6733 TRY	1 TRY = 0.0219 GBP
25 sept. 2024	1 GBP = 45.6712 TRY	1 TRY = 0.0219 GBP
26 sept. 2024	1 GBP = 45.7022 TRY	1 TRY = 0.0219 GBP
27 sept. 2024	1 GBP = 45.757 TRY	1 TRY = 0.0219 GBP
28 sept. 2024	1 GBP = 45.641 TRY	1 TRY = 0.0219 GBP
29 sept. 2024	1 GBP = 45.641 TRY	1 TRY = 0.0219 GBP
30 sept. 2024	1 GBP = 45.8039 TRY	1 TRY = 0.0218 GBP

Oct 2024

Data	GBP-TRY	TRY-GBP
01 oct. 2024	1 GBP = 45.5633 TRY	1 TRY = 0.0219 GBP
02 oct. 2024	1 GBP = 45.5085 TRY	1 TRY = 0.022 GBP
03 oct. 2024	1 GBP = 44.7598 TRY	1 TRY = 0.0223 GBP
04 oct. 2024	1 GBP = 45.095 TRY	1 TRY = 0.0222 GBP
05 oct. 2024	1 GBP = 44.936 TRY	1 TRY = 0.0223 GBP
06 oct. 2024	1 GBP = 44.936 TRY	1 TRY = 0.0223 GBP
07 oct. 2024	1 GBP = 44.8212 TRY	1 TRY = 0.0223 GBP
08 oct. 2024	1 GBP = 44.9245 TRY	1 TRY = 0.0223 GBP
09 oct. 2024	1 GBP = 44.803 TRY	1 TRY = 0.0223 GBP
10 oct. 2024	1 GBP = 44.6927 TRY	1 TRY = 0.0224 GBP
11 oct. 2024	1 GBP = 44.7878 TRY	1 TRY = 0.0223 GBP
12 oct. 2024	1 GBP = 44.8028 TRY	1 TRY = 0.0223 GBP
13 oct. 2024	1 GBP = 44.8028 TRY	1 TRY = 0.0223 GBP
14 oct. 2024	1 GBP = 44.7147 TRY	1 TRY = 0.0224 GBP
15 oct. 2024	1 GBP = 44.8133 TRY	1 TRY = 0.0223 GBP
16 oct. 2024	1 GBP = 44.5909 TRY	1 TRY = 0.0224 GBP
17 oct. 2024	1 GBP = 44.4491 TRY	1 TRY = 0.0225 GBP
18 oct. 2024	1 GBP = 44.6917 TRY	1 TRY = 0.0224 GBP
19 oct. 2024	1 GBP = 44.7149 TRY	1 TRY = 0.0224 GBP
20 oct. 2024	1 GBP = 44.7149 TRY	1 TRY = 0.0224 GBP
21 oct. 2024	1 GBP = 44.6223 TRY	1 TRY = 0.0224 GBP
22 oct. 2024	1 GBP = 44.4571 TRY	1 TRY = 0.0225 GBP
23 oct. 2024	1 GBP = 44.4114 TRY	1 TRY = 0.0225 GBP
24 oct. 2024	1 GBP = 44.4406 TRY	1 TRY = 0.0225 GBP
25 oct. 2024	1 GBP = 44.5243 TRY	1 TRY = 0.0225 GBP
26 oct. 2024	1 GBP = 44.4451 TRY	1 TRY = 0.0225 GBP
27 oct. 2024	1 GBP = 44.4451 TRY	1 TRY = 0.0225 GBP
28 oct. 2024	1 GBP = 44.541 TRY	1 TRY = 0.0225 GBP
29 oct. 2024	1 GBP = 44.4984 TRY	1 TRY = 0.0225 GBP
30 oct. 2024	1 GBP = 44.4601 TRY	1 TRY = 0.0225 GBP
31 oct. 2024	1 GBP = 44.4947 TRY	1 TRY = 0.0225 GBP

Nov 2024

Data	GBP-TRY	TRY-GBP
01 nov. 2024	1 GBP = 44.4755 TRY	1 TRY = 0.0225 GBP
02 nov. 2024	1 GBP = 44.3737 TRY	1 TRY = 0.0225 GBP
03 nov. 2024	1 GBP = 44.3516 TRY	1 TRY = 0.0225 GBP
04 nov. 2024	1 GBP = 44.5621 TRY	1 TRY = 0.0224 GBP
05 nov. 2024	1 GBP = 44.5978 TRY	1 TRY = 0.0224 GBP
06 nov. 2024	1 GBP = 44.0359 TRY	1 TRY = 0.0227 GBP
07 nov. 2024	1 GBP = 44.4127 TRY	1 TRY = 0.0225 GBP
08 nov. 2024	1 GBP = 44.4818 TRY	1 TRY = 0.0225 GBP
09 nov. 2024	1 GBP = 44.3592 TRY	1 TRY = 0.0225 GBP
10 nov. 2024	1 GBP = 44.3592 TRY	1 TRY = 0.0225 GBP
11 nov. 2024	1 GBP = 44.2163 TRY	1 TRY = 0.0226 GBP
12 nov. 2024	1 GBP = 44.0723 TRY	1 TRY = 0.0227 GBP
13 nov. 2024	1 GBP = 43.7742 TRY	1 TRY = 0.0228 GBP
14 nov. 2024	1 GBP = 43.5421 TRY	1 TRY = 0.023 GBP
15 nov. 2024	1 GBP = 43.6692 TRY	1 TRY = 0.0229 GBP
16 nov. 2024	1 GBP = 43.4653 TRY	1 TRY = 0.023 GBP
17 nov. 2024	1 GBP = 43.43 TRY	1 TRY = 0.023 GBP
18 nov. 2024	1 GBP = 43.6131 TRY	1 TRY = 0.0229 GBP
19 nov. 2024	1 GBP = 43.7146 TRY	1 TRY = 0.0229 GBP
20 nov. 2024	1 GBP = 43.6565 TRY	1 TRY = 0.0229 GBP
21 nov. 2024	1 GBP = 43.5832 TRY	1 TRY = 0.0229 GBP
22 nov. 2024	1 GBP = 43.2503 TRY	1 TRY = 0.0231 GBP
23 nov. 2024	1 GBP = 43.296 TRY	1 TRY = 0.0231 GBP

Info schimb valutar GBP-TRY si TRY-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri