> Schimb Valutar 2024 - GBP-PGK si PGK-GBP

Schimb Valutar 2024 - GBP-PGK si PGK-GBP

Schimb valutar GBP-PGK si PGK-GBP

Verificati aici ratele de schimb pentru GBP-PGK si PGK-GBP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 GBP = 4,9605 PGK

1 PGK = 0,2016 GBP

1An 2Ani 3Ani

GBP in PGKPGK in GBP

Jan 2024

Data	GBP-PGK	PGK-GBP
01 ian. 2024	1 GBP = 4.8275 PGK	1 PGK = 0.2071 GBP
02 ian. 2024	1 GBP = 4.7197 PGK	1 PGK = 0.2119 GBP
03 ian. 2024	1 GBP = 4.7069 PGK	1 PGK = 0.2125 GBP
04 ian. 2024	1 GBP = 4.7391 PGK	1 PGK = 0.211 GBP
05 ian. 2024	1 GBP = 4.73 PGK	1 PGK = 0.2114 GBP
06 ian. 2024	1 GBP = 4.733 PGK	1 PGK = 0.2113 GBP
07 ian. 2024	1 GBP = 4.733 PGK	1 PGK = 0.2113 GBP
08 ian. 2024	1 GBP = 4.7417 PGK	1 PGK = 0.2109 GBP
09 ian. 2024	1 GBP = 4.7532 PGK	1 PGK = 0.2104 GBP
10 ian. 2024	1 GBP = 4.8214 PGK	1 PGK = 0.2074 GBP
11 ian. 2024	1 GBP = 4.765 PGK	1 PGK = 0.2099 GBP
12 ian. 2024	1 GBP = 4.7602 PGK	1 PGK = 0.2101 GBP
13 ian. 2024	1 GBP = 4.7564 PGK	1 PGK = 0.2102 GBP
14 ian. 2024	1 GBP = 4.7564 PGK	1 PGK = 0.2102 GBP
15 ian. 2024	1 GBP = 4.7465 PGK	1 PGK = 0.2107 GBP
16 ian. 2024	1 GBP = 4.7268 PGK	1 PGK = 0.2116 GBP
17 ian. 2024	1 GBP = 4.7382 PGK	1 PGK = 0.2111 GBP
18 ian. 2024	1 GBP = 4.7403 PGK	1 PGK = 0.211 GBP
19 ian. 2024	1 GBP = 4.7462 PGK	1 PGK = 0.2107 GBP
20 ian. 2024	1 GBP = 4.7392 PGK	1 PGK = 0.211 GBP
21 ian. 2024	1 GBP = 4.7392 PGK	1 PGK = 0.211 GBP
22 ian. 2024	1 GBP = 4.7574 PGK	1 PGK = 0.2102 GBP
23 ian. 2024	1 GBP = 4.7566 PGK	1 PGK = 0.2102 GBP
24 ian. 2024	1 GBP = 4.7711 PGK	1 PGK = 0.2096 GBP
25 ian. 2024	1 GBP = 4.7695 PGK	1 PGK = 0.2097 GBP
26 ian. 2024	1 GBP = 4.8357 PGK	1 PGK = 0.2068 GBP
27 ian. 2024	1 GBP = 4.8277 PGK	1 PGK = 0.2071 GBP
28 ian. 2024	1 GBP = 4.8277 PGK	1 PGK = 0.2071 GBP
29 ian. 2024	1 GBP = 4.7526 PGK	1 PGK = 0.2104 GBP
30 ian. 2024	1 GBP = 4.7445 PGK	1 PGK = 0.2108 GBP
31 ian. 2024	1 GBP = 4.8199 PGK	1 PGK = 0.2075 GBP

Feb 2024

Data	GBP-PGK	PGK-GBP
01 feb. 2024	1 GBP = 4.7451 PGK	1 PGK = 0.2107 GBP
02 feb. 2024	1 GBP = 4.7856 PGK	1 PGK = 0.209 GBP
03 feb. 2024	1 GBP = 4.7692 PGK	1 PGK = 0.2097 GBP
04 feb. 2024	1 GBP = 4.7692 PGK	1 PGK = 0.2097 GBP
05 feb. 2024	1 GBP = 4.7096 PGK	1 PGK = 0.2123 GBP
06 feb. 2024	1 GBP = 4.7156 PGK	1 PGK = 0.2121 GBP
07 feb. 2024	1 GBP = 4.7387 PGK	1 PGK = 0.211 GBP
08 feb. 2024	1 GBP = 4.7932 PGK	1 PGK = 0.2086 GBP
09 feb. 2024	1 GBP = 4.7933 PGK	1 PGK = 0.2086 GBP
10 feb. 2024	1 GBP = 4.7979 PGK	1 PGK = 0.2084 GBP
11 feb. 2024	1 GBP = 4.7979 PGK	1 PGK = 0.2084 GBP
12 feb. 2024	1 GBP = 4.7976 PGK	1 PGK = 0.2084 GBP
13 feb. 2024	1 GBP = 4.8238 PGK	1 PGK = 0.2073 GBP
14 feb. 2024	1 GBP = 4.782 PGK	1 PGK = 0.2091 GBP
15 feb. 2024	1 GBP = 4.7721 PGK	1 PGK = 0.2095 GBP
16 feb. 2024	1 GBP = 4.7924 PGK	1 PGK = 0.2087 GBP
17 feb. 2024	1 GBP = 4.6943 PGK	1 PGK = 0.213 GBP
18 feb. 2024	1 GBP = 4.7976 PGK	1 PGK = 0.2084 GBP
19 feb. 2024	1 GBP = 4.8015 PGK	1 PGK = 0.2083 GBP
20 feb. 2024	1 GBP = 4.8052 PGK	1 PGK = 0.2081 GBP
21 feb. 2024	1 GBP = 4.8097 PGK	1 PGK = 0.2079 GBP
22 feb. 2024	1 GBP = 4.8253 PGK	1 PGK = 0.2072 GBP
23 feb. 2024	1 GBP = 4.8392 PGK	1 PGK = 0.2066 GBP
24 feb. 2024	1 GBP = 4.8275 PGK	1 PGK = 0.2071 GBP
25 feb. 2024	1 GBP = 4.8275 PGK	1 PGK = 0.2071 GBP
26 feb. 2024	1 GBP = 4.7716 PGK	1 PGK = 0.2096 GBP
27 feb. 2024	1 GBP = 4.8309 PGK	1 PGK = 0.207 GBP
28 feb. 2024	1 GBP = 4.8176 PGK	1 PGK = 0.2076 GBP
29 feb. 2024	1 GBP = 4.8226 PGK	1 PGK = 0.2074 GBP

Mar 2024

Data	GBP-PGK	PGK-GBP
01 mar. 2024	1 GBP = 4.8159 PGK	1 PGK = 0.2076 GBP
02 mar. 2024	1 GBP = 4.8112 PGK	1 PGK = 0.2078 GBP
03 mar. 2024	1 GBP = 4.8112 PGK	1 PGK = 0.2078 GBP
04 mar. 2024	1 GBP = 4.8377 PGK	1 PGK = 0.2067 GBP
05 mar. 2024	1 GBP = 4.8413 PGK	1 PGK = 0.2066 GBP
06 mar. 2024	1 GBP = 4.853 PGK	1 PGK = 0.2061 GBP
07 mar. 2024	1 GBP = 4.8653 PGK	1 PGK = 0.2055 GBP
08 mar. 2024	1 GBP = 4.904 PGK	1 PGK = 0.2039 GBP
09 mar. 2024	1 GBP = 4.9045 PGK	1 PGK = 0.2039 GBP
10 mar. 2024	1 GBP = 4.9045 PGK	1 PGK = 0.2039 GBP
11 mar. 2024	1 GBP = 4.8331 PGK	1 PGK = 0.2069 GBP
12 mar. 2024	1 GBP = 4.8746 PGK	1 PGK = 0.2051 GBP
13 mar. 2024	1 GBP = 4.8901 PGK	1 PGK = 0.2045 GBP
14 mar. 2024	1 GBP = 4.8862 PGK	1 PGK = 0.2047 GBP
15 mar. 2024	1 GBP = 4.872 PGK	1 PGK = 0.2053 GBP
16 mar. 2024	1 GBP = 4.8642 PGK	1 PGK = 0.2056 GBP
17 mar. 2024	1 GBP = 4.8642 PGK	1 PGK = 0.2056 GBP
18 mar. 2024	1 GBP = 4.7999 PGK	1 PGK = 0.2083 GBP
19 mar. 2024	1 GBP = 4.7874 PGK	1 PGK = 0.2089 GBP
20 mar. 2024	1 GBP = 4.7853 PGK	1 PGK = 0.209 GBP
21 mar. 2024	1 GBP = 4.8032 PGK	1 PGK = 0.2082 GBP
22 mar. 2024	1 GBP = 4.759 PGK	1 PGK = 0.2101 GBP
23 mar. 2024	1 GBP = 4.7356 PGK	1 PGK = 0.2112 GBP
24 mar. 2024	1 GBP = 4.7356 PGK	1 PGK = 0.2112 GBP
25 mar. 2024	1 GBP = 4.7748 PGK	1 PGK = 0.2094 GBP
26 mar. 2024	1 GBP = 4.8417 PGK	1 PGK = 0.2065 GBP
27 mar. 2024	1 GBP = 4.8276 PGK	1 PGK = 0.2071 GBP
28 mar. 2024	1 GBP = 4.8357 PGK	1 PGK = 0.2068 GBP
29 mar. 2024	1 GBP = 4.8344 PGK	1 PGK = 0.2069 GBP
30 mar. 2024	1 GBP = 4.8253 PGK	1 PGK = 0.2072 GBP
31 mar. 2024	1 GBP = 4.8243 PGK	1 PGK = 0.2073 GBP

Apr 2024

Data	GBP-PGK	PGK-GBP
01 apr. 2024	1 GBP = 4.8232 PGK	1 PGK = 0.2073 GBP
02 apr. 2024	1 GBP = 4.8124 PGK	1 PGK = 0.2078 GBP
03 apr. 2024	1 GBP = 4.818 PGK	1 PGK = 0.2076 GBP
04 apr. 2024	1 GBP = 4.8478 PGK	1 PGK = 0.2063 GBP
05 apr. 2024	1 GBP = 4.8458 PGK	1 PGK = 0.2064 GBP
06 apr. 2024	1 GBP = 4.8376 PGK	1 PGK = 0.2067 GBP
07 apr. 2024	1 GBP = 4.8376 PGK	1 PGK = 0.2067 GBP
08 apr. 2024	1 GBP = 4.7738 PGK	1 PGK = 0.2095 GBP
09 apr. 2024	1 GBP = 4.8644 PGK	1 PGK = 0.2056 GBP
10 apr. 2024	1 GBP = 4.8771 PGK	1 PGK = 0.205 GBP
11 apr. 2024	1 GBP = 4.8126 PGK	1 PGK = 0.2078 GBP
12 apr. 2024	1 GBP = 4.7801 PGK	1 PGK = 0.2092 GBP
13 apr. 2024	1 GBP = 4.7773 PGK	1 PGK = 0.2093 GBP
14 apr. 2024	1 GBP = 4.7669 PGK	1 PGK = 0.2098 GBP
15 apr. 2024	1 GBP = 4.7211 PGK	1 PGK = 0.2118 GBP
16 apr. 2024	1 GBP = 4.714 PGK	1 PGK = 0.2121 GBP
17 apr. 2024	1 GBP = 4.7311 PGK	1 PGK = 0.2114 GBP
18 apr. 2024	1 GBP = 4.7377 PGK	1 PGK = 0.2111 GBP
19 apr. 2024	1 GBP = 4.7309 PGK	1 PGK = 0.2114 GBP
20 apr. 2024	1 GBP = 4.69 PGK	1 PGK = 0.2132 GBP
21 apr. 2024	1 GBP = 4.69 PGK	1 PGK = 0.2132 GBP
22 apr. 2024	1 GBP = 4.686 PGK	1 PGK = 0.2134 GBP
23 apr. 2024	1 GBP = 4.7076 PGK	1 PGK = 0.2124 GBP
24 apr. 2024	1 GBP = 4.7256 PGK	1 PGK = 0.2116 GBP
25 apr. 2024	1 GBP = 4.8195 PGK	1 PGK = 0.2075 GBP
26 apr. 2024	1 GBP = 4.8263 PGK	1 PGK = 0.2072 GBP
27 apr. 2024	1 GBP = 4.8901 PGK	1 PGK = 0.2045 GBP
28 apr. 2024	1 GBP = 4.8901 PGK	1 PGK = 0.2045 GBP
29 apr. 2024	1 GBP = 4.7756 PGK	1 PGK = 0.2094 GBP
30 apr. 2024	1 GBP = 4.8426 PGK	1 PGK = 0.2065 GBP

May 2024

Data	GBP-PGK	PGK-GBP
01 mai 2024	1 GBP = 4.8184 PGK	1 PGK = 0.2075 GBP
02 mai 2024	1 GBP = 4.8327 PGK	1 PGK = 0.2069 GBP
03 mai 2024	1 GBP = 4.8528 PGK	1 PGK = 0.2061 GBP
04 mai 2024	1 GBP = 4.837 PGK	1 PGK = 0.2067 GBP
05 mai 2024	1 GBP = 4.837 PGK	1 PGK = 0.2067 GBP
06 mai 2024	1 GBP = 4.8672 PGK	1 PGK = 0.2055 GBP
07 mai 2024	1 GBP = 4.8583 PGK	1 PGK = 0.2058 GBP
08 mai 2024	1 GBP = 4.836 PGK	1 PGK = 0.2068 GBP
09 mai 2024	1 GBP = 4.8408 PGK	1 PGK = 0.2066 GBP
10 mai 2024	1 GBP = 4.8614 PGK	1 PGK = 0.2057 GBP
11 mai 2024	1 GBP = 4.8601 PGK	1 PGK = 0.2058 GBP
12 mai 2024	1 GBP = 4.8367 PGK	1 PGK = 0.2068 GBP
13 mai 2024	1 GBP = 4.8685 PGK	1 PGK = 0.2054 GBP
14 mai 2024	1 GBP = 4.8734 PGK	1 PGK = 0.2052 GBP
15 mai 2024	1 GBP = 4.8964 PGK	1 PGK = 0.2042 GBP
16 mai 2024	1 GBP = 4.9152 PGK	1 PGK = 0.2035 GBP
17 mai 2024	1 GBP = 4.9131 PGK	1 PGK = 0.2035 GBP
18 mai 2024	1 GBP = 4.908 PGK	1 PGK = 0.2037 GBP
19 mai 2024	1 GBP = 4.8924 PGK	1 PGK = 0.2044 GBP
20 mai 2024	1 GBP = 4.9344 PGK	1 PGK = 0.2027 GBP
21 mai 2024	1 GBP = 4.9408 PGK	1 PGK = 0.2024 GBP
22 mai 2024	1 GBP = 4.9446 PGK	1 PGK = 0.2022 GBP
23 mai 2024	1 GBP = 4.9513 PGK	1 PGK = 0.202 GBP
24 mai 2024	1 GBP = 4.9455 PGK	1 PGK = 0.2022 GBP
25 mai 2024	1 GBP = 4.9461 PGK	1 PGK = 0.2022 GBP
26 mai 2024	1 GBP = 4.916 PGK	1 PGK = 0.2034 GBP
27 mai 2024	1 GBP = 4.9563 PGK	1 PGK = 0.2018 GBP
28 mai 2024	1 GBP = 4.9696 PGK	1 PGK = 0.2012 GBP
29 mai 2024	1 GBP = 4.965 PGK	1 PGK = 0.2014 GBP
30 mai 2024	1 GBP = 4.9427 PGK	1 PGK = 0.2023 GBP
31 mai 2024	1 GBP = 4.8769 PGK	1 PGK = 0.205 GBP

Jun 2024

Data	GBP-PGK	PGK-GBP
01 iun. 2024	1 GBP = 4.8848 PGK	1 PGK = 0.2047 GBP
02 iun. 2024	1 GBP = 4.8848 PGK	1 PGK = 0.2047 GBP
03 iun. 2024	1 GBP = 4.9494 PGK	1 PGK = 0.202 GBP
04 iun. 2024	1 GBP = 4.9663 PGK	1 PGK = 0.2014 GBP
05 iun. 2024	1 GBP = 4.9783 PGK	1 PGK = 0.2009 GBP
06 iun. 2024	1 GBP = 4.9742 PGK	1 PGK = 0.201 GBP
07 iun. 2024	1 GBP = 4.9143 PGK	1 PGK = 0.2035 GBP
08 iun. 2024	1 GBP = 4.9088 PGK	1 PGK = 0.2037 GBP
09 iun. 2024	1 GBP = 4.9088 PGK	1 PGK = 0.2037 GBP
10 iun. 2024	1 GBP = 4.9499 PGK	1 PGK = 0.202 GBP
11 iun. 2024	1 GBP = 4.9694 PGK	1 PGK = 0.2012 GBP
12 iun. 2024	1 GBP = 4.9704 PGK	1 PGK = 0.2012 GBP
13 iun. 2024	1 GBP = 4.9725 PGK	1 PGK = 0.2011 GBP
14 iun. 2024	1 GBP = 4.945 PGK	1 PGK = 0.2022 GBP
15 iun. 2024	1 GBP = 4.9265 PGK	1 PGK = 0.203 GBP
16 iun. 2024	1 GBP = 4.9217 PGK	1 PGK = 0.2032 GBP
17 iun. 2024	1 GBP = 4.869 PGK	1 PGK = 0.2054 GBP
18 iun. 2024	1 GBP = 4.9396 PGK	1 PGK = 0.2024 GBP
19 iun. 2024	1 GBP = 4.9622 PGK	1 PGK = 0.2015 GBP
20 iun. 2024	1 GBP = 4.9445 PGK	1 PGK = 0.2022 GBP
21 iun. 2024	1 GBP = 4.931 PGK	1 PGK = 0.2028 GBP
22 iun. 2024	1 GBP = 4.924 PGK	1 PGK = 0.2031 GBP
23 iun. 2024	1 GBP = 4.925 PGK	1 PGK = 0.203 GBP
24 iun. 2024	1 GBP = 4.9395 PGK	1 PGK = 0.2024 GBP
25 iun. 2024	1 GBP = 4.9515 PGK	1 PGK = 0.202 GBP
26 iun. 2024	1 GBP = 4.9385 PGK	1 PGK = 0.2025 GBP
27 iun. 2024	1 GBP = 4.8699 PGK	1 PGK = 0.2053 GBP
28 iun. 2024	1 GBP = 4.8665 PGK	1 PGK = 0.2055 GBP
29 iun. 2024	1 GBP = 4.8677 PGK	1 PGK = 0.2054 GBP
30 iun. 2024	1 GBP = 4.8641 PGK	1 PGK = 0.2056 GBP

Jul 2024

Data	GBP-PGK	PGK-GBP
01 iul. 2024	1 GBP = 4.879 PGK	1 PGK = 0.205 GBP
02 iul. 2024	1 GBP = 4.8746 PGK	1 PGK = 0.2051 GBP
03 iul. 2024	1 GBP = 4.894 PGK	1 PGK = 0.2043 GBP
04 iul. 2024	1 GBP = 4.9145 PGK	1 PGK = 0.2035 GBP
05 iul. 2024	1 GBP = 4.9259 PGK	1 PGK = 0.203 GBP
06 iul. 2024	1 GBP = 4.9194 PGK	1 PGK = 0.2033 GBP
07 iul. 2024	1 GBP = 4.9142 PGK	1 PGK = 0.2035 GBP
08 iul. 2024	1 GBP = 5.017 PGK	1 PGK = 0.1993 GBP
09 iul. 2024	1 GBP = 5.0068 PGK	1 PGK = 0.1997 GBP
10 iul. 2024	1 GBP = 5.0065 PGK	1 PGK = 0.1997 GBP
11 iul. 2024	1 GBP = 5.0379 PGK	1 PGK = 0.1985 GBP
12 iul. 2024	1 GBP = 5.0707 PGK	1 PGK = 0.1972 GBP
13 iul. 2024	1 GBP = 5.0703 PGK	1 PGK = 0.1972 GBP
14 iul. 2024	1 GBP = 4.9555 PGK	1 PGK = 0.2018 GBP
15 iul. 2024	1 GBP = 5.075 PGK	1 PGK = 0.197 GBP
16 iul. 2024	1 GBP = 5.0785 PGK	1 PGK = 0.1969 GBP
17 iul. 2024	1 GBP = 5.1003 PGK	1 PGK = 0.1961 GBP
18 iul. 2024	1 GBP = 5.0856 PGK	1 PGK = 0.1966 GBP
19 iul. 2024	1 GBP = 5.0587 PGK	1 PGK = 0.1977 GBP
20 iul. 2024	1 GBP = 5.0558 PGK	1 PGK = 0.1978 GBP
21 iul. 2024	1 GBP = 5.056 PGK	1 PGK = 0.1978 GBP
22 iul. 2024	1 GBP = 5.0662 PGK	1 PGK = 0.1974 GBP
23 iul. 2024	1 GBP = 5.0589 PGK	1 PGK = 0.1977 GBP
24 iul. 2024	1 GBP = 4.996 PGK	1 PGK = 0.2002 GBP
25 iul. 2024	1 GBP = 4.9798 PGK	1 PGK = 0.2008 GBP
26 iul. 2024	1 GBP = 5.0478 PGK	1 PGK = 0.1981 GBP
27 iul. 2024	1 GBP = 5.0358 PGK	1 PGK = 0.1986 GBP
28 iul. 2024	1 GBP = 5.0358 PGK	1 PGK = 0.1986 GBP
29 iul. 2024	1 GBP = 5.0369 PGK	1 PGK = 0.1985 GBP
30 iul. 2024	1 GBP = 5.0429 PGK	1 PGK = 0.1983 GBP
31 iul. 2024	1 GBP = 5.0396 PGK	1 PGK = 0.1984 GBP

Aug 2024

Data	GBP-PGK	PGK-GBP
01 aug. 2024	1 GBP = 5.0241 PGK	1 PGK = 0.199 GBP
02 aug. 2024	1 GBP = 5.0062 PGK	1 PGK = 0.1998 GBP
03 aug. 2024	1 GBP = 4.987 PGK	1 PGK = 0.2005 GBP
04 aug. 2024	1 GBP = 4.987 PGK	1 PGK = 0.2005 GBP
05 aug. 2024	1 GBP = 5.0191 PGK	1 PGK = 0.1992 GBP
06 aug. 2024	1 GBP = 4.9914 PGK	1 PGK = 0.2003 GBP
07 aug. 2024	1 GBP = 5.0057 PGK	1 PGK = 0.1998 GBP
08 aug. 2024	1 GBP = 4.9963 PGK	1 PGK = 0.2001 GBP
09 aug. 2024	1 GBP = 5.018 PGK	1 PGK = 0.1993 GBP
10 aug. 2024	1 GBP = 4.9432 PGK	1 PGK = 0.2023 GBP
11 aug. 2024	1 GBP = 5.0196 PGK	1 PGK = 0.1992 GBP
12 aug. 2024	1 GBP = 4.9568 PGK	1 PGK = 0.2017 GBP
13 aug. 2024	1 GBP = 5.0346 PGK	1 PGK = 0.1986 GBP
14 aug. 2024	1 GBP = 5.0618 PGK	1 PGK = 0.1976 GBP
15 aug. 2024	1 GBP = 5.0697 PGK	1 PGK = 0.1972 GBP
16 aug. 2024	1 GBP = 5.0908 PGK	1 PGK = 0.1964 GBP
17 aug. 2024	1 GBP = 5.0845 PGK	1 PGK = 0.1967 GBP
18 aug. 2024	1 GBP = 5.0845 PGK	1 PGK = 0.1967 GBP
19 aug. 2024	1 GBP = 5.1075 PGK	1 PGK = 0.1958 GBP
20 aug. 2024	1 GBP = 5.1316 PGK	1 PGK = 0.1949 GBP
21 aug. 2024	1 GBP = 5.148 PGK	1 PGK = 0.1942 GBP
22 aug. 2024	1 GBP = 5.1782 PGK	1 PGK = 0.1931 GBP
23 aug. 2024	1 GBP = 5.186 PGK	1 PGK = 0.1928 GBP
24 aug. 2024	1 GBP = 5.1771 PGK	1 PGK = 0.1932 GBP
25 aug. 2024	1 GBP = 5.1792 PGK	1 PGK = 0.1931 GBP
26 aug. 2024	1 GBP = 5.1406 PGK	1 PGK = 0.1945 GBP
27 aug. 2024	1 GBP = 5.2212 PGK	1 PGK = 0.1915 GBP
28 aug. 2024	1 GBP = 5.2186 PGK	1 PGK = 0.1916 GBP
29 aug. 2024	1 GBP = 5.2089 PGK	1 PGK = 0.192 GBP
30 aug. 2024	1 GBP = 5.2133 PGK	1 PGK = 0.1918 GBP
31 aug. 2024	1 GBP = 5.1868 PGK	1 PGK = 0.1928 GBP

Sep 2024

Data	GBP-PGK	PGK-GBP
01 sept. 2024	1 GBP = 5.1995 PGK	1 PGK = 0.1923 GBP
02 sept. 2024	1 GBP = 5.1945 PGK	1 PGK = 0.1925 GBP
03 sept. 2024	1 GBP = 5.1948 PGK	1 PGK = 0.1925 GBP
04 sept. 2024	1 GBP = 5.1944 PGK	1 PGK = 0.1925 GBP
05 sept. 2024	1 GBP = 5.1392 PGK	1 PGK = 0.1946 GBP
06 sept. 2024	1 GBP = 5.2152 PGK	1 PGK = 0.1917 GBP
07 sept. 2024	1 GBP = 5.2045 PGK	1 PGK = 0.1921 GBP
08 sept. 2024	1 GBP = 5.2043 PGK	1 PGK = 0.1921 GBP
09 sept. 2024	1 GBP = 5.1815 PGK	1 PGK = 0.193 GBP
10 sept. 2024	1 GBP = 5.1885 PGK	1 PGK = 0.1927 GBP
11 sept. 2024	1 GBP = 5.1841 PGK	1 PGK = 0.1929 GBP
12 sept. 2024	1 GBP = 5.1714 PGK	1 PGK = 0.1934 GBP
13 sept. 2024	1 GBP = 5.1699 PGK	1 PGK = 0.1934 GBP
14 sept. 2024	1 GBP = 5.2056 PGK	1 PGK = 0.1921 GBP
15 sept. 2024	1 GBP = 5.2056 PGK	1 PGK = 0.1921 GBP
16 sept. 2024	1 GBP = 5.2371 PGK	1 PGK = 0.1909 GBP
17 sept. 2024	1 GBP = 5.2444 PGK	1 PGK = 0.1907 GBP
18 sept. 2024	1 GBP = 5.2435 PGK	1 PGK = 0.1907 GBP
19 sept. 2024	1 GBP = 5.2826 PGK	1 PGK = 0.1893 GBP
20 sept. 2024	1 GBP = 5.2115 PGK	1 PGK = 0.1919 GBP
21 sept. 2024	1 GBP = 5.2045 PGK	1 PGK = 0.1921 GBP
22 sept. 2024	1 GBP = 5.2067 PGK	1 PGK = 0.1921 GBP
23 sept. 2024	1 GBP = 5.2823 PGK	1 PGK = 0.1893 GBP
24 sept. 2024	1 GBP = 5.24 PGK	1 PGK = 0.1908 GBP
25 sept. 2024	1 GBP = 5.3179 PGK	1 PGK = 0.188 GBP
26 sept. 2024	1 GBP = 5.3188 PGK	1 PGK = 0.188 GBP
27 sept. 2024	1 GBP = 5.3228 PGK	1 PGK = 0.1879 GBP
28 sept. 2024	1 GBP = 5.313 PGK	1 PGK = 0.1882 GBP
29 sept. 2024	1 GBP = 5.313 PGK	1 PGK = 0.1882 GBP
30 sept. 2024	1 GBP = 5.329 PGK	1 PGK = 0.1877 GBP

Oct 2024

Data	GBP-PGK	PGK-GBP
01 oct. 2024	1 GBP = 5.2206 PGK	1 PGK = 0.1915 GBP
02 oct. 2024	1 GBP = 5.2891 PGK	1 PGK = 0.1891 GBP
03 oct. 2024	1 GBP = 5.2188 PGK	1 PGK = 0.1916 GBP
04 oct. 2024	1 GBP = 5.2421 PGK	1 PGK = 0.1908 GBP
05 oct. 2024	1 GBP = 5.2474 PGK	1 PGK = 0.1906 GBP
06 oct. 2024	1 GBP = 5.2474 PGK	1 PGK = 0.1906 GBP
07 oct. 2024	1 GBP = 5.2108 PGK	1 PGK = 0.1919 GBP
08 oct. 2024	1 GBP = 5.1526 PGK	1 PGK = 0.1941 GBP
09 oct. 2024	1 GBP = 5.1415 PGK	1 PGK = 0.1945 GBP
10 oct. 2024	1 GBP = 5.1366 PGK	1 PGK = 0.1947 GBP
11 oct. 2024	1 GBP = 5.1424 PGK	1 PGK = 0.1945 GBP
12 oct. 2024	1 GBP = 5.1335 PGK	1 PGK = 0.1948 GBP
13 oct. 2024	1 GBP = 5.1391 PGK	1 PGK = 0.1946 GBP
14 oct. 2024	1 GBP = 5.1324 PGK	1 PGK = 0.1948 GBP
15 oct. 2024	1 GBP = 5.1484 PGK	1 PGK = 0.1942 GBP
16 oct. 2024	1 GBP = 5.1304 PGK	1 PGK = 0.1949 GBP
17 oct. 2024	1 GBP = 5.1227 PGK	1 PGK = 0.1952 GBP
18 oct. 2024	1 GBP = 5.1398 PGK	1 PGK = 0.1946 GBP
19 oct. 2024	1 GBP = 5.127 PGK	1 PGK = 0.195 GBP
20 oct. 2024	1 GBP = 5.127 PGK	1 PGK = 0.195 GBP
21 oct. 2024	1 GBP = 5.1299 PGK	1 PGK = 0.1949 GBP
22 oct. 2024	1 GBP = 5.1912 PGK	1 PGK = 0.1926 GBP
23 oct. 2024	1 GBP = 5.1766 PGK	1 PGK = 0.1932 GBP
24 oct. 2024	1 GBP = 5.1929 PGK	1 PGK = 0.1926 GBP
25 oct. 2024	1 GBP = 5.1971 PGK	1 PGK = 0.1924 GBP
26 oct. 2024	1 GBP = 5.1981 PGK	1 PGK = 0.1924 GBP
27 oct. 2024	1 GBP = 5.1981 PGK	1 PGK = 0.1924 GBP
28 oct. 2024	1 GBP = 5.1958 PGK	1 PGK = 0.1925 GBP
29 oct. 2024	1 GBP = 5.1967 PGK	1 PGK = 0.1924 GBP
30 oct. 2024	1 GBP = 5.1995 PGK	1 PGK = 0.1923 GBP
31 oct. 2024	1 GBP = 5.2017 PGK	1 PGK = 0.1922 GBP

Nov 2024

Data	GBP-PGK	PGK-GBP
01 nov. 2024	1 GBP = 5.1923 PGK	1 PGK = 0.1926 GBP
02 nov. 2024	1 GBP = 5.0515 PGK	1 PGK = 0.198 GBP
03 nov. 2024	1 GBP = 5.1722 PGK	1 PGK = 0.1933 GBP
04 nov. 2024	1 GBP = 5.2055 PGK	1 PGK = 0.1921 GBP
05 nov. 2024	1 GBP = 5.2093 PGK	1 PGK = 0.192 GBP
06 nov. 2024	1 GBP = 5.1587 PGK	1 PGK = 0.1938 GBP
07 nov. 2024	1 GBP = 5.2036 PGK	1 PGK = 0.1922 GBP
08 nov. 2024	1 GBP = 5.2 PGK	1 PGK = 0.1923 GBP
09 nov. 2024	1 GBP = 5.2147 PGK	1 PGK = 0.1918 GBP
10 nov. 2024	1 GBP = 5.2147 PGK	1 PGK = 0.1918 GBP
11 nov. 2024	1 GBP = 5.1731 PGK	1 PGK = 0.1933 GBP
12 nov. 2024	1 GBP = 5.1523 PGK	1 PGK = 0.1941 GBP
13 nov. 2024	1 GBP = 5.1246 PGK	1 PGK = 0.1951 GBP
14 nov. 2024	1 GBP = 5.0201 PGK	1 PGK = 0.1992 GBP
15 nov. 2024	1 GBP = 5.1043 PGK	1 PGK = 0.1959 GBP
16 nov. 2024	1 GBP = 5.0888 PGK	1 PGK = 0.1965 GBP
17 nov. 2024	1 GBP = 5.0888 PGK	1 PGK = 0.1965 GBP
18 nov. 2024	1 GBP = 5.0821 PGK	1 PGK = 0.1968 GBP
19 nov. 2024	1 GBP = 5.0901 PGK	1 PGK = 0.1965 GBP
20 nov. 2024	1 GBP = 5.0995 PGK	1 PGK = 0.1961 GBP
21 nov. 2024	1 GBP = 5.0876 PGK	1 PGK = 0.1966 GBP
22 nov. 2024	1 GBP = 5.0437 PGK	1 PGK = 0.1983 GBP
23 nov. 2024	1 GBP = 5.0437 PGK	1 PGK = 0.1983 GBP

Info schimb valutar GBP-PGK si PGK-GBP

Lira Sterlina (GBP) este moneda folosita in Marea Britanie. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Marea Britanie sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri