> Schimb Valutar 2024 - FKP-XAF si XAF-FKP

Schimb Valutar 2024 - FKP-XAF si XAF-FKP

Schimb valutar FKP-XAF si XAF-FKP

Verificati aici ratele de schimb pentru FKP-XAF si XAF-FKP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 FKP = 771,1237 XAF

1 XAF = 0,0013 FKP

1An 2Ani 3Ani

FKP in XAFXAF in FKP

Jan 2024

Data	FKP-XAF	XAF-FKP
01 ian. 2024	1 FKP = 756.1425 XAF	1 XAF = 0.0013 FKP
02 ian. 2024	1 FKP = 760.3663 XAF	1 XAF = 0.0013 FKP
03 ian. 2024	1 FKP = 758.1084 XAF	1 XAF = 0.0013 FKP
04 ian. 2024	1 FKP = 757.2504 XAF	1 XAF = 0.0013 FKP
05 ian. 2024	1 FKP = 762.6407 XAF	1 XAF = 0.0013 FKP
06 ian. 2024	1 FKP = 762.3519 XAF	1 XAF = 0.0013 FKP
07 ian. 2024	1 FKP = 761.6462 XAF	1 XAF = 0.0013 FKP
08 ian. 2024	1 FKP = 762.3984 XAF	1 XAF = 0.0013 FKP
09 ian. 2024	1 FKP = 765.5613 XAF	1 XAF = 0.0013 FKP
10 ian. 2024	1 FKP = 762.0559 XAF	1 XAF = 0.0013 FKP
11 ian. 2024	1 FKP = 760.5776 XAF	1 XAF = 0.0013 FKP
12 ian. 2024	1 FKP = 761.7363 XAF	1 XAF = 0.0013 FKP
13 ian. 2024	1 FKP = 762.4485 XAF	1 XAF = 0.0013 FKP
14 ian. 2024	1 FKP = 762.6666 XAF	1 XAF = 0.0013 FKP
15 ian. 2024	1 FKP = 763.3842 XAF	1 XAF = 0.0013 FKP
16 ian. 2024	1 FKP = 766.6451 XAF	1 XAF = 0.0013 FKP
17 ian. 2024	1 FKP = 762.9594 XAF	1 XAF = 0.0013 FKP
18 ian. 2024	1 FKP = 762.9619 XAF	1 XAF = 0.0013 FKP
19 ian. 2024	1 FKP = 764.7241 XAF	1 XAF = 0.0013 FKP
20 ian. 2024	1 FKP = 761.6955 XAF	1 XAF = 0.0013 FKP
21 ian. 2024	1 FKP = 763.4376 XAF	1 XAF = 0.0013 FKP
22 ian. 2024	1 FKP = 764.9303 XAF	1 XAF = 0.0013 FKP
23 ian. 2024	1 FKP = 767.8847 XAF	1 XAF = 0.0013 FKP
24 ian. 2024	1 FKP = 762.1493 XAF	1 XAF = 0.0013 FKP
25 ian. 2024	1 FKP = 768.0899 XAF	1 XAF = 0.0013 FKP
26 ian. 2024	1 FKP = 765.966 XAF	1 XAF = 0.0013 FKP
27 ian. 2024	1 FKP = 767.8561 XAF	1 XAF = 0.0013 FKP
28 ian. 2024	1 FKP = 767.0551 XAF	1 XAF = 0.0013 FKP
29 ian. 2024	1 FKP = 769.5904 XAF	1 XAF = 0.0013 FKP
30 ian. 2024	1 FKP = 767.1017 XAF	1 XAF = 0.0013 FKP
31 ian. 2024	1 FKP = 767.5677 XAF	1 XAF = 0.0013 FKP

Feb 2024

Data	FKP-XAF	XAF-FKP
01 feb. 2024	1 FKP = 772.4067 XAF	1 XAF = 0.0013 FKP
02 feb. 2024	1 FKP = 767.1226 XAF	1 XAF = 0.0013 FKP
03 feb. 2024	1 FKP = 766.2655 XAF	1 XAF = 0.0013 FKP
04 feb. 2024	1 FKP = 766.6309 XAF	1 XAF = 0.0013 FKP
05 feb. 2024	1 FKP = 770.6541 XAF	1 XAF = 0.0013 FKP
06 feb. 2024	1 FKP = 765.8703 XAF	1 XAF = 0.0013 FKP
07 feb. 2024	1 FKP = 766.8578 XAF	1 XAF = 0.0013 FKP
08 feb. 2024	1 FKP = 770.0457 XAF	1 XAF = 0.0013 FKP
09 feb. 2024	1 FKP = 768.3654 XAF	1 XAF = 0.0013 FKP
10 feb. 2024	1 FKP = 768.1925 XAF	1 XAF = 0.0013 FKP
11 feb. 2024	1 FKP = 768.2843 XAF	1 XAF = 0.0013 FKP
12 feb. 2024	1 FKP = 768.7137 XAF	1 XAF = 0.0013 FKP
13 feb. 2024	1 FKP = 768.6072 XAF	1 XAF = 0.0013 FKP
14 feb. 2024	1 FKP = 772.1219 XAF	1 XAF = 0.0013 FKP
15 feb. 2024	1 FKP = 767.1047 XAF	1 XAF = 0.0013 FKP
16 feb. 2024	1 FKP = 765.6622 XAF	1 XAF = 0.0013 FKP
17 feb. 2024	1 FKP = 766.3356 XAF	1 XAF = 0.0013 FKP
18 feb. 2024	1 FKP = 766.8566 XAF	1 XAF = 0.0013 FKP
19 feb. 2024	1 FKP = 766.7037 XAF	1 XAF = 0.0013 FKP
20 feb. 2024	1 FKP = 764.5107 XAF	1 XAF = 0.0013 FKP
21 feb. 2024	1 FKP = 767.8278 XAF	1 XAF = 0.0013 FKP
22 feb. 2024	1 FKP = 762.8247 XAF	1 XAF = 0.0013 FKP
23 feb. 2024	1 FKP = 766.3296 XAF	1 XAF = 0.0013 FKP
24 feb. 2024	1 FKP = 767.3347 XAF	1 XAF = 0.0013 FKP
25 feb. 2024	1 FKP = 767.1955 XAF	1 XAF = 0.0013 FKP
26 feb. 2024	1 FKP = 765.3828 XAF	1 XAF = 0.0013 FKP
27 feb. 2024	1 FKP = 765.8839 XAF	1 XAF = 0.0013 FKP
28 feb. 2024	1 FKP = 769.631 XAF	1 XAF = 0.0013 FKP
29 feb. 2024	1 FKP = 767.2764 XAF	1 XAF = 0.0013 FKP

Mar 2024

Data	FKP-XAF	XAF-FKP
01 mar. 2024	1 FKP = 765.6271 XAF	1 XAF = 0.0013 FKP
02 mar. 2024	1 FKP = 764.5047 XAF	1 XAF = 0.0013 FKP
03 mar. 2024	1 FKP = 764.6518 XAF	1 XAF = 0.0013 FKP
04 mar. 2024	1 FKP = 764.7638 XAF	1 XAF = 0.0013 FKP
05 mar. 2024	1 FKP = 767.96 XAF	1 XAF = 0.0013 FKP
06 mar. 2024	1 FKP = 766.5599 XAF	1 XAF = 0.0013 FKP
07 mar. 2024	1 FKP = 767.8624 XAF	1 XAF = 0.0013 FKP
08 mar. 2024	1 FKP = 767.7188 XAF	1 XAF = 0.0013 FKP
09 mar. 2024	1 FKP = 770.0691 XAF	1 XAF = 0.0013 FKP
10 mar. 2024	1 FKP = 770.0691 XAF	1 XAF = 0.0013 FKP
11 mar. 2024	1 FKP = 770.4906 XAF	1 XAF = 0.0013 FKP
12 mar. 2024	1 FKP = 768.1042 XAF	1 XAF = 0.0013 FKP
13 mar. 2024	1 FKP = 766.3856 XAF	1 XAF = 0.0013 FKP
14 mar. 2024	1 FKP = 767.402 XAF	1 XAF = 0.0013 FKP
15 mar. 2024	1 FKP = 767.632 XAF	1 XAF = 0.0013 FKP
16 mar. 2024	1 FKP = 767.3443 XAF	1 XAF = 0.0013 FKP
17 mar. 2024	1 FKP = 767.1668 XAF	1 XAF = 0.0013 FKP
18 mar. 2024	1 FKP = 766.5008 XAF	1 XAF = 0.0013 FKP
19 mar. 2024	1 FKP = 769.7514 XAF	1 XAF = 0.0013 FKP
20 mar. 2024	1 FKP = 769.1006 XAF	1 XAF = 0.0013 FKP
21 mar. 2024	1 FKP = 764.1501 XAF	1 XAF = 0.0013 FKP
22 mar. 2024	1 FKP = 767.8274 XAF	1 XAF = 0.0013 FKP
23 mar. 2024	1 FKP = 760.8621 XAF	1 XAF = 0.0013 FKP
24 mar. 2024	1 FKP = 760.8709 XAF	1 XAF = 0.0013 FKP
25 mar. 2024	1 FKP = 763.6735 XAF	1 XAF = 0.0013 FKP
26 mar. 2024	1 FKP = 764.1585 XAF	1 XAF = 0.0013 FKP
27 mar. 2024	1 FKP = 765.6291 XAF	1 XAF = 0.0013 FKP
28 mar. 2024	1 FKP = 767.9906 XAF	1 XAF = 0.0013 FKP
29 mar. 2024	1 FKP = 768.1751 XAF	1 XAF = 0.0013 FKP
30 mar. 2024	1 FKP = 767.217 XAF	1 XAF = 0.0013 FKP
31 mar. 2024	1 FKP = 766.7004 XAF	1 XAF = 0.0013 FKP

Apr 2024

Data	FKP-XAF	XAF-FKP
01 apr. 2024	1 FKP = 767.4105 XAF	1 XAF = 0.0013 FKP
02 apr. 2024	1 FKP = 765.7494 XAF	1 XAF = 0.0013 FKP
03 apr. 2024	1 FKP = 763.0721 XAF	1 XAF = 0.0013 FKP
04 apr. 2024	1 FKP = 757.477 XAF	1 XAF = 0.0013 FKP
05 apr. 2024	1 FKP = 759.3959 XAF	1 XAF = 0.0013 FKP
06 apr. 2024	1 FKP = 758.3706 XAF	1 XAF = 0.0013 FKP
07 apr. 2024	1 FKP = 758.3706 XAF	1 XAF = 0.0013 FKP
08 apr. 2024	1 FKP = 759.9251 XAF	1 XAF = 0.0013 FKP
09 apr. 2024	1 FKP = 756.9817 XAF	1 XAF = 0.0013 FKP
10 apr. 2024	1 FKP = 757.7973 XAF	1 XAF = 0.0013 FKP
11 apr. 2024	1 FKP = 766.7806 XAF	1 XAF = 0.0013 FKP
12 apr. 2024	1 FKP = 772.4242 XAF	1 XAF = 0.0013 FKP
13 apr. 2024	1 FKP = 767.1023 XAF	1 XAF = 0.0013 FKP
14 apr. 2024	1 FKP = 765.636 XAF	1 XAF = 0.0013 FKP
15 apr. 2024	1 FKP = 766.3183 XAF	1 XAF = 0.0013 FKP
16 apr. 2024	1 FKP = 768.6141 XAF	1 XAF = 0.0013 FKP
17 apr. 2024	1 FKP = 767.4341 XAF	1 XAF = 0.0013 FKP
18 apr. 2024	1 FKP = 765.2059 XAF	1 XAF = 0.0013 FKP
19 apr. 2024	1 FKP = 767.5063 XAF	1 XAF = 0.0013 FKP
20 apr. 2024	1 FKP = 765.7794 XAF	1 XAF = 0.0013 FKP
21 apr. 2024	1 FKP = 765.7794 XAF	1 XAF = 0.0013 FKP
22 apr. 2024	1 FKP = 767.87 XAF	1 XAF = 0.0013 FKP
23 apr. 2024	1 FKP = 765.9738 XAF	1 XAF = 0.0013 FKP
24 apr. 2024	1 FKP = 764.6402 XAF	1 XAF = 0.0013 FKP
25 apr. 2024	1 FKP = 761.9659 XAF	1 XAF = 0.0013 FKP
26 apr. 2024	1 FKP = 761.2529 XAF	1 XAF = 0.0013 FKP
27 apr. 2024	1 FKP = 763.5612 XAF	1 XAF = 0.0013 FKP
28 apr. 2024	1 FKP = 763.5612 XAF	1 XAF = 0.0013 FKP
29 apr. 2024	1 FKP = 762.2795 XAF	1 XAF = 0.0013 FKP
30 apr. 2024	1 FKP = 761.9737 XAF	1 XAF = 0.0013 FKP

May 2024

Data	FKP-XAF	XAF-FKP
01 mai 2024	1 FKP = 765.8118 XAF	1 XAF = 0.0013 FKP
02 mai 2024	1 FKP = 763.6003 XAF	1 XAF = 0.0013 FKP
03 mai 2024	1 FKP = 760.2829 XAF	1 XAF = 0.0013 FKP
04 mai 2024	1 FKP = 758.4581 XAF	1 XAF = 0.0013 FKP
05 mai 2024	1 FKP = 758.4581 XAF	1 XAF = 0.0013 FKP
06 mai 2024	1 FKP = 758.5889 XAF	1 XAF = 0.0013 FKP
07 mai 2024	1 FKP = 758.9023 XAF	1 XAF = 0.0013 FKP
08 mai 2024	1 FKP = 760.3707 XAF	1 XAF = 0.0013 FKP
09 mai 2024	1 FKP = 761.3485 XAF	1 XAF = 0.0013 FKP
10 mai 2024	1 FKP = 758.057 XAF	1 XAF = 0.0013 FKP
11 mai 2024	1 FKP = 758.0572 XAF	1 XAF = 0.0013 FKP
12 mai 2024	1 FKP = 757.4037 XAF	1 XAF = 0.0013 FKP
13 mai 2024	1 FKP = 763.0953 XAF	1 XAF = 0.0013 FKP
14 mai 2024	1 FKP = 763.1027 XAF	1 XAF = 0.0013 FKP
15 mai 2024	1 FKP = 761.097 XAF	1 XAF = 0.0013 FKP
16 mai 2024	1 FKP = 757.8633 XAF	1 XAF = 0.0013 FKP
17 mai 2024	1 FKP = 760.1567 XAF	1 XAF = 0.0013 FKP
18 mai 2024	1 FKP = 756.2424 XAF	1 XAF = 0.0013 FKP
19 mai 2024	1 FKP = 756.2424 XAF	1 XAF = 0.0013 FKP
20 mai 2024	1 FKP = 758.4705 XAF	1 XAF = 0.0013 FKP
21 mai 2024	1 FKP = 758.3868 XAF	1 XAF = 0.0013 FKP
22 mai 2024	1 FKP = 760.7109 XAF	1 XAF = 0.0013 FKP
23 mai 2024	1 FKP = 759.771 XAF	1 XAF = 0.0013 FKP
24 mai 2024	1 FKP = 760.4058 XAF	1 XAF = 0.0013 FKP
25 mai 2024	1 FKP = 759.1695 XAF	1 XAF = 0.0013 FKP
26 mai 2024	1 FKP = 759.1695 XAF	1 XAF = 0.0013 FKP
27 mai 2024	1 FKP = 758.5404 XAF	1 XAF = 0.0013 FKP
28 mai 2024	1 FKP = 756.781 XAF	1 XAF = 0.0013 FKP
29 mai 2024	1 FKP = 760.4228 XAF	1 XAF = 0.0013 FKP
30 mai 2024	1 FKP = 761.7169 XAF	1 XAF = 0.0013 FKP
31 mai 2024	1 FKP = 759.1166 XAF	1 XAF = 0.0013 FKP

Jun 2024

Data	FKP-XAF	XAF-FKP
01 iun. 2024	1 FKP = 758.8891 XAF	1 XAF = 0.0013 FKP
02 iun. 2024	1 FKP = 758.8891 XAF	1 XAF = 0.0013 FKP
03 iun. 2024	1 FKP = 759.8415 XAF	1 XAF = 0.0013 FKP
04 iun. 2024	1 FKP = 758.1593 XAF	1 XAF = 0.0013 FKP
05 iun. 2024	1 FKP = 758.4698 XAF	1 XAF = 0.0013 FKP
06 iun. 2024	1 FKP = 757.9683 XAF	1 XAF = 0.0013 FKP
07 iun. 2024	1 FKP = 756.659 XAF	1 XAF = 0.0013 FKP
08 iun. 2024	1 FKP = 761.6955 XAF	1 XAF = 0.0013 FKP
09 iun. 2024	1 FKP = 761.6955 XAF	1 XAF = 0.0013 FKP
10 iun. 2024	1 FKP = 766.8741 XAF	1 XAF = 0.0013 FKP
11 iun. 2024	1 FKP = 768.2003 XAF	1 XAF = 0.0013 FKP
12 iun. 2024	1 FKP = 765.8193 XAF	1 XAF = 0.0013 FKP
13 iun. 2024	1 FKP = 775.6055 XAF	1 XAF = 0.0013 FKP
14 iun. 2024	1 FKP = 781.304 XAF	1 XAF = 0.0013 FKP
15 iun. 2024	1 FKP = 779.6317 XAF	1 XAF = 0.0013 FKP
16 iun. 2024	1 FKP = 779.6317 XAF	1 XAF = 0.0013 FKP
17 iun. 2024	1 FKP = 780.4504 XAF	1 XAF = 0.0013 FKP
18 iun. 2024	1 FKP = 780.1445 XAF	1 XAF = 0.0013 FKP
19 iun. 2024	1 FKP = 777.7819 XAF	1 XAF = 0.0013 FKP
20 iun. 2024	1 FKP = 779.1231 XAF	1 XAF = 0.0013 FKP
21 iun. 2024	1 FKP = 782.6087 XAF	1 XAF = 0.0013 FKP
22 iun. 2024	1 FKP = 781.0881 XAF	1 XAF = 0.0013 FKP
23 iun. 2024	1 FKP = 781.0881 XAF	1 XAF = 0.0013 FKP
24 iun. 2024	1 FKP = 779.1915 XAF	1 XAF = 0.0013 FKP
25 iun. 2024	1 FKP = 780.0315 XAF	1 XAF = 0.0013 FKP
26 iun. 2024	1 FKP = 782.6314 XAF	1 XAF = 0.0013 FKP
27 iun. 2024	1 FKP = 781.4384 XAF	1 XAF = 0.0013 FKP
28 iun. 2024	1 FKP = 780.7091 XAF	1 XAF = 0.0013 FKP
29 iun. 2024	1 FKP = 780.7092 XAF	1 XAF = 0.0013 FKP
30 iun. 2024	1 FKP = 779.9226 XAF	1 XAF = 0.0013 FKP

Jul 2024

Data	FKP-XAF	XAF-FKP
01 iul. 2024	1 FKP = 777.8367 XAF	1 XAF = 0.0013 FKP
02 iul. 2024	1 FKP = 780.0502 XAF	1 XAF = 0.0013 FKP
03 iul. 2024	1 FKP = 776.9074 XAF	1 XAF = 0.0013 FKP
04 iul. 2024	1 FKP = 774.2199 XAF	1 XAF = 0.0013 FKP
05 iul. 2024	1 FKP = 772.4145 XAF	1 XAF = 0.0013 FKP
06 iul. 2024	1 FKP = 770.3646 XAF	1 XAF = 0.0013 FKP
07 iul. 2024	1 FKP = 770.3646 XAF	1 XAF = 0.0013 FKP
08 iul. 2024	1 FKP = 771.94 XAF	1 XAF = 0.0013 FKP
09 iul. 2024	1 FKP = 772.8142 XAF	1 XAF = 0.0013 FKP
10 iul. 2024	1 FKP = 772.4533 XAF	1 XAF = 0.0013 FKP
11 iul. 2024	1 FKP = 770.4746 XAF	1 XAF = 0.0013 FKP
12 iul. 2024	1 FKP = 767.6061 XAF	1 XAF = 0.0013 FKP
13 iul. 2024	1 FKP = 780.5476 XAF	1 XAF = 0.0013 FKP
14 iul. 2024	1 FKP = 779.4466 XAF	1 XAF = 0.0013 FKP
15 iul. 2024	1 FKP = 780.1361 XAF	1 XAF = 0.0013 FKP
16 iul. 2024	1 FKP = 781.2566 XAF	1 XAF = 0.0013 FKP
17 iul. 2024	1 FKP = 778.5801 XAF	1 XAF = 0.0013 FKP
18 iul. 2024	1 FKP = 778.7731 XAF	1 XAF = 0.0013 FKP
19 iul. 2024	1 FKP = 781.8481 XAF	1 XAF = 0.0013 FKP
20 iul. 2024	1 FKP = 781.5939 XAF	1 XAF = 0.0013 FKP
21 iul. 2024	1 FKP = 781.5939 XAF	1 XAF = 0.0013 FKP
22 iul. 2024	1 FKP = 781.9922 XAF	1 XAF = 0.0013 FKP
23 iul. 2024	1 FKP = 783.3771 XAF	1 XAF = 0.0013 FKP
24 iul. 2024	1 FKP = 785.2998 XAF	1 XAF = 0.0013 FKP
25 iul. 2024	1 FKP = 784.6152 XAF	1 XAF = 0.0013 FKP
26 iul. 2024	1 FKP = 784.0271 XAF	1 XAF = 0.0013 FKP
27 iul. 2024	1 FKP = 782.9594 XAF	1 XAF = 0.0013 FKP
28 iul. 2024	1 FKP = 782.9594 XAF	1 XAF = 0.0013 FKP
29 iul. 2024	1 FKP = 785.8292 XAF	1 XAF = 0.0013 FKP
30 iul. 2024	1 FKP = 786.0686 XAF	1 XAF = 0.0013 FKP
31 iul. 2024	1 FKP = 785.5354 XAF	1 XAF = 0.0013 FKP

Aug 2024

Data	FKP-XAF	XAF-FKP
01 aug. 2024	1 FKP = 788.6576 XAF	1 XAF = 0.0013 FKP
02 aug. 2024	1 FKP = 786.1373 XAF	1 XAF = 0.0013 FKP
03 aug. 2024	1 FKP = 779.4466 XAF	1 XAF = 0.0013 FKP
04 aug. 2024	1 FKP = 779.4466 XAF	1 XAF = 0.0013 FKP
05 aug. 2024	1 FKP = 777.0982 XAF	1 XAF = 0.0013 FKP
06 aug. 2024	1 FKP = 780.6292 XAF	1 XAF = 0.0013 FKP
07 aug. 2024	1 FKP = 779.5717 XAF	1 XAF = 0.0013 FKP
08 aug. 2024	1 FKP = 779.0795 XAF	1 XAF = 0.0013 FKP
09 aug. 2024	1 FKP = 779.9253 XAF	1 XAF = 0.0013 FKP
10 aug. 2024	1 FKP = 779.9253 XAF	1 XAF = 0.0013 FKP
11 aug. 2024	1 FKP = 779.0189 XAF	1 XAF = 0.0013 FKP
12 aug. 2024	1 FKP = 779.2715 XAF	1 XAF = 0.0013 FKP
13 aug. 2024	1 FKP = 767.6378 XAF	1 XAF = 0.0013 FKP
14 aug. 2024	1 FKP = 764.4313 XAF	1 XAF = 0.0013 FKP
15 aug. 2024	1 FKP = 765.1676 XAF	1 XAF = 0.0013 FKP
16 aug. 2024	1 FKP = 766.5038 XAF	1 XAF = 0.0013 FKP
17 aug. 2024	1 FKP = 763.5072 XAF	1 XAF = 0.0013 FKP
18 aug. 2024	1 FKP = 763.5072 XAF	1 XAF = 0.0013 FKP
19 aug. 2024	1 FKP = 763.4686 XAF	1 XAF = 0.0013 FKP
20 aug. 2024	1 FKP = 760.1488 XAF	1 XAF = 0.0013 FKP
21 aug. 2024	1 FKP = 757.9781 XAF	1 XAF = 0.0013 FKP
22 aug. 2024	1 FKP = 756.538 XAF	1 XAF = 0.0013 FKP
23 aug. 2024	1 FKP = 758.0013 XAF	1 XAF = 0.0013 FKP
24 aug. 2024	1 FKP = 751.7229 XAF	1 XAF = 0.0013 FKP
25 aug. 2024	1 FKP = 751.7229 XAF	1 XAF = 0.0013 FKP
26 aug. 2024	1 FKP = 754.2868 XAF	1 XAF = 0.0013 FKP
27 aug. 2024	1 FKP = 754.5297 XAF	1 XAF = 0.0013 FKP
28 aug. 2024	1 FKP = 757.1336 XAF	1 XAF = 0.0013 FKP
29 aug. 2024	1 FKP = 759.3479 XAF	1 XAF = 0.0013 FKP
30 aug. 2024	1 FKP = 760.4616 XAF	1 XAF = 0.0013 FKP
31 aug. 2024	1 FKP = 760.4608 XAF	1 XAF = 0.0013 FKP

Sep 2024

Data	FKP-XAF	XAF-FKP
01 sept. 2024	1 FKP = 761.5744 XAF	1 XAF = 0.0013 FKP
02 sept. 2024	1 FKP = 761.3373 XAF	1 XAF = 0.0013 FKP
03 sept. 2024	1 FKP = 763.3447 XAF	1 XAF = 0.0013 FKP
04 sept. 2024	1 FKP = 762.7224 XAF	1 XAF = 0.0013 FKP
05 sept. 2024	1 FKP = 758.8308 XAF	1 XAF = 0.0013 FKP
06 sept. 2024	1 FKP = 758.6913 XAF	1 XAF = 0.0013 FKP
07 sept. 2024	1 FKP = 759.4468 XAF	1 XAF = 0.0013 FKP
08 sept. 2024	1 FKP = 759.4468 XAF	1 XAF = 0.0013 FKP
09 sept. 2024	1 FKP = 763.0749 XAF	1 XAF = 0.0013 FKP
10 sept. 2024	1 FKP = 763.4516 XAF	1 XAF = 0.0013 FKP
11 sept. 2024	1 FKP = 762.3847 XAF	1 XAF = 0.0013 FKP
12 sept. 2024	1 FKP = 764.7891 XAF	1 XAF = 0.0013 FKP
13 sept. 2024	1 FKP = 776.5855 XAF	1 XAF = 0.0013 FKP
14 sept. 2024	1 FKP = 776.8515 XAF	1 XAF = 0.0013 FKP
15 sept. 2024	1 FKP = 776.8515 XAF	1 XAF = 0.0013 FKP
16 sept. 2024	1 FKP = 774.8251 XAF	1 XAF = 0.0013 FKP
17 sept. 2024	1 FKP = 773.778 XAF	1 XAF = 0.0013 FKP
18 sept. 2024	1 FKP = 774.1498 XAF	1 XAF = 0.0013 FKP
19 sept. 2024	1 FKP = 772.2309 XAF	1 XAF = 0.0013 FKP
20 sept. 2024	1 FKP = 772.0987 XAF	1 XAF = 0.0013 FKP
21 sept. 2024	1 FKP = 770.6657 XAF	1 XAF = 0.0013 FKP
22 sept. 2024	1 FKP = 770.6657 XAF	1 XAF = 0.0013 FKP
23 sept. 2024	1 FKP = 774.5357 XAF	1 XAF = 0.0013 FKP
24 sept. 2024	1 FKP = 774.268 XAF	1 XAF = 0.0013 FKP
25 sept. 2024	1 FKP = 769.9943 XAF	1 XAF = 0.0013 FKP
26 sept. 2024	1 FKP = 772.3171 XAF	1 XAF = 0.0013 FKP
27 sept. 2024	1 FKP = 771.4835 XAF	1 XAF = 0.0013 FKP
28 sept. 2024	1 FKP = 771.4835 XAF	1 XAF = 0.0013 FKP
29 sept. 2024	1 FKP = 771.4835 XAF	1 XAF = 0.0013 FKP
30 sept. 2024	1 FKP = 769.5672 XAF	1 XAF = 0.0013 FKP

Oct 2024

Data	FKP-XAF	XAF-FKP
01 oct. 2024	1 FKP = 776.2216 XAF	1 XAF = 0.0013 FKP
02 oct. 2024	1 FKP = 777.9849 XAF	1 XAF = 0.0013 FKP
03 oct. 2024	1 FKP = 780.3111 XAF	1 XAF = 0.0013 FKP
04 oct. 2024	1 FKP = 780.806 XAF	1 XAF = 0.0013 FKP
05 oct. 2024	1 FKP = 784.2789 XAF	1 XAF = 0.0013 FKP
06 oct. 2024	1 FKP = 784.2789 XAF	1 XAF = 0.0013 FKP
07 oct. 2024	1 FKP = 785.1263 XAF	1 XAF = 0.0013 FKP
08 oct. 2024	1 FKP = 784.2718 XAF	1 XAF = 0.0013 FKP
09 oct. 2024	1 FKP = 785.5593 XAF	1 XAF = 0.0013 FKP
10 oct. 2024	1 FKP = 787.6784 XAF	1 XAF = 0.0013 FKP
11 oct. 2024	1 FKP = 788.1006 XAF	1 XAF = 0.0013 FKP
12 oct. 2024	1 FKP = 786.6428 XAF	1 XAF = 0.0013 FKP
13 oct. 2024	1 FKP = 783.2887 XAF	1 XAF = 0.0013 FKP
14 oct. 2024	1 FKP = 785.0106 XAF	1 XAF = 0.0013 FKP
15 oct. 2024	1 FKP = 786.4798 XAF	1 XAF = 0.0013 FKP
16 oct. 2024	1 FKP = 787.0572 XAF	1 XAF = 0.0013 FKP
17 oct. 2024	1 FKP = 788.8932 XAF	1 XAF = 0.0013 FKP
18 oct. 2024	1 FKP = 790.5554 XAF	1 XAF = 0.0013 FKP
19 oct. 2024	1 FKP = 788.1867 XAF	1 XAF = 0.0013 FKP
20 oct. 2024	1 FKP = 788.1867 XAF	1 XAF = 0.0013 FKP
21 oct. 2024	1 FKP = 790.148 XAF	1 XAF = 0.0013 FKP
22 oct. 2024	1 FKP = 791.7572 XAF	1 XAF = 0.0013 FKP
23 oct. 2024	1 FKP = 795.2681 XAF	1 XAF = 0.0013 FKP
24 oct. 2024	1 FKP = 793.9531 XAF	1 XAF = 0.0013 FKP
25 oct. 2024	1 FKP = 791.9949 XAF	1 XAF = 0.0013 FKP
26 oct. 2024	1 FKP = 793.666 XAF	1 XAF = 0.0013 FKP
27 oct. 2024	1 FKP = 793.666 XAF	1 XAF = 0.0013 FKP
28 oct. 2024	1 FKP = 791.896 XAF	1 XAF = 0.0013 FKP
29 oct. 2024	1 FKP = 793.9314 XAF	1 XAF = 0.0013 FKP
30 oct. 2024	1 FKP = 792.6759 XAF	1 XAF = 0.0013 FKP
31 oct. 2024	1 FKP = 788.3454 XAF	1 XAF = 0.0013 FKP

Nov 2024

Data	FKP-XAF	XAF-FKP
01 nov. 2024	1 FKP = 788.9188 XAF	1 XAF = 0.0013 FKP
02 nov. 2024	1 FKP = 788.9186 XAF	1 XAF = 0.0013 FKP
03 nov. 2024	1 FKP = 787.8238 XAF	1 XAF = 0.0013 FKP
04 nov. 2024	1 FKP = 786.033 XAF	1 XAF = 0.0013 FKP
05 nov. 2024	1 FKP = 786.7033 XAF	1 XAF = 0.0013 FKP
06 nov. 2024	1 FKP = 800.5484 XAF	1 XAF = 0.0012 FKP
07 nov. 2024	1 FKP = 796.5575 XAF	1 XAF = 0.0013 FKP
08 nov. 2024	1 FKP = 795.3895 XAF	1 XAF = 0.0013 FKP
09 nov. 2024	1 FKP = 799.4318 XAF	1 XAF = 0.0013 FKP
10 nov. 2024	1 FKP = 799.4318 XAF	1 XAF = 0.0013 FKP
11 nov. 2024	1 FKP = 804.0882 XAF	1 XAF = 0.0012 FKP
12 nov. 2024	1 FKP = 807.7704 XAF	1 XAF = 0.0012 FKP
14 nov. 2024	1 FKP = 789.1853 XAF	1 XAF = 0.0013 FKP
15 nov. 2024	1 FKP = 786.1988 XAF	1 XAF = 0.0013 FKP
16 nov. 2024	1 FKP = 788.0556 XAF	1 XAF = 0.0013 FKP
17 nov. 2024	1 FKP = 788.0556 XAF	1 XAF = 0.0013 FKP
18 nov. 2024	1 FKP = 788.7356 XAF	1 XAF = 0.0013 FKP
19 nov. 2024	1 FKP = 786.9133 XAF	1 XAF = 0.0013 FKP
20 nov. 2024	1 FKP = 787.4393 XAF	1 XAF = 0.0013 FKP
21 nov. 2024	1 FKP = 789.9246 XAF	1 XAF = 0.0013 FKP
22 nov. 2024	1 FKP = 798.4086 XAF	1 XAF = 0.0013 FKP
23 nov. 2024	1 FKP = 797.5854 XAF	1 XAF = 0.0013 FKP

Info schimb valutar FKP-XAF si XAF-FKP

Lira Insulei Falkland (FKP) este moneda folosita in Falkland Islands. Franc African (XAF) este valuta folosita in Central African Republic. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Falkland Islands sau Central African Republic, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri