> Schimb Valutar 2024 - EUR-TRY si TRY-EUR

Schimb Valutar 2024 - EUR-TRY si TRY-EUR

Schimb valutar EUR-TRY si TRY-EUR

Verificati aici ratele de schimb pentru EUR-TRY si TRY-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 35,4437 TRY

1 TRY = 0,0282 EUR

1An 2Ani 3Ani

EUR in TRYTRY in EUR

Jan 2024

Data	EUR-TRY	TRY-EUR
01 ian. 2024	1 EUR = 32.5717 TRY	1 TRY = 0.0307 EUR
02 ian. 2024	1 EUR = 32.5754 TRY	1 TRY = 0.0307 EUR
03 ian. 2024	1 EUR = 32.5166 TRY	1 TRY = 0.0308 EUR
04 ian. 2024	1 EUR = 32.6032 TRY	1 TRY = 0.0307 EUR
05 ian. 2024	1 EUR = 32.5896 TRY	1 TRY = 0.0307 EUR
06 ian. 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
07 ian. 2024	1 EUR = 32.6585 TRY	1 TRY = 0.0306 EUR
08 ian. 2024	1 EUR = 32.7179 TRY	1 TRY = 0.0306 EUR
09 ian. 2024	1 EUR = 32.7716 TRY	1 TRY = 0.0305 EUR
10 ian. 2024	1 EUR = 32.8198 TRY	1 TRY = 0.0305 EUR
11 ian. 2024	1 EUR = 32.952 TRY	1 TRY = 0.0303 EUR
12 ian. 2024	1 EUR = 32.934 TRY	1 TRY = 0.0304 EUR
13 ian. 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
14 ian. 2024	1 EUR = 32.9991 TRY	1 TRY = 0.0303 EUR
15 ian. 2024	1 EUR = 32.947 TRY	1 TRY = 0.0304 EUR
16 ian. 2024	1 EUR = 32.7533 TRY	1 TRY = 0.0305 EUR
17 ian. 2024	1 EUR = 32.7808 TRY	1 TRY = 0.0305 EUR
18 ian. 2024	1 EUR = 32.7742 TRY	1 TRY = 0.0305 EUR
19 ian. 2024	1 EUR = 32.8679 TRY	1 TRY = 0.0304 EUR
20 ian. 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
21 ian. 2024	1 EUR = 32.9654 TRY	1 TRY = 0.0303 EUR
22 ian. 2024	1 EUR = 32.9195 TRY	1 TRY = 0.0304 EUR
23 ian. 2024	1 EUR = 32.9095 TRY	1 TRY = 0.0304 EUR
24 ian. 2024	1 EUR = 32.9078 TRY	1 TRY = 0.0304 EUR
25 ian. 2024	1 EUR = 32.9951 TRY	1 TRY = 0.0303 EUR
26 ian. 2024	1 EUR = 32.9547 TRY	1 TRY = 0.0303 EUR
27 ian. 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
28 ian. 2024	1 EUR = 32.9592 TRY	1 TRY = 0.0303 EUR
29 ian. 2024	1 EUR = 32.8377 TRY	1 TRY = 0.0305 EUR
30 ian. 2024	1 EUR = 32.9092 TRY	1 TRY = 0.0304 EUR
31 ian. 2024	1 EUR = 32.9032 TRY	1 TRY = 0.0304 EUR

Feb 2024

Data	EUR-TRY	TRY-EUR
01 feb. 2024	1 EUR = 32.8409 TRY	1 TRY = 0.0304 EUR
02 feb. 2024	1 EUR = 33.1483 TRY	1 TRY = 0.0302 EUR
03 feb. 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
04 feb. 2024	1 EUR = 32.9619 TRY	1 TRY = 0.0303 EUR
05 feb. 2024	1 EUR = 32.8333 TRY	1 TRY = 0.0305 EUR
06 feb. 2024	1 EUR = 32.8242 TRY	1 TRY = 0.0305 EUR
07 feb. 2024	1 EUR = 32.9695 TRY	1 TRY = 0.0303 EUR
08 feb. 2024	1 EUR = 32.9226 TRY	1 TRY = 0.0304 EUR
09 feb. 2024	1 EUR = 33.0531 TRY	1 TRY = 0.0303 EUR
10 feb. 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
11 feb. 2024	1 EUR = 33.0807 TRY	1 TRY = 0.0302 EUR
12 feb. 2024	1 EUR = 33.0768 TRY	1 TRY = 0.0302 EUR
13 feb. 2024	1 EUR = 33.1551 TRY	1 TRY = 0.0302 EUR
14 feb. 2024	1 EUR = 32.9441 TRY	1 TRY = 0.0304 EUR
15 feb. 2024	1 EUR = 33.0331 TRY	1 TRY = 0.0303 EUR
16 feb. 2024	1 EUR = 33.1828 TRY	1 TRY = 0.0301 EUR
17 feb. 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
18 feb. 2024	1 EUR = 33.2398 TRY	1 TRY = 0.0301 EUR
19 feb. 2024	1 EUR = 33.2686 TRY	1 TRY = 0.0301 EUR
20 feb. 2024	1 EUR = 33.3928 TRY	1 TRY = 0.0299 EUR
21 feb. 2024	1 EUR = 33.5168 TRY	1 TRY = 0.0298 EUR
22 feb. 2024	1 EUR = 33.6058 TRY	1 TRY = 0.0298 EUR
23 feb. 2024	1 EUR = 33.6923 TRY	1 TRY = 0.0297 EUR
24 feb. 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
25 feb. 2024	1 EUR = 33.3879 TRY	1 TRY = 0.03 EUR
26 feb. 2024	1 EUR = 33.771 TRY	1 TRY = 0.0296 EUR
27 feb. 2024	1 EUR = 33.8104 TRY	1 TRY = 0.0296 EUR
28 feb. 2024	1 EUR = 33.7192 TRY	1 TRY = 0.0297 EUR
29 feb. 2024	1 EUR = 33.8041 TRY	1 TRY = 0.0296 EUR

Mar 2024

Data	EUR-TRY	TRY-EUR
01 mar. 2024	1 EUR = 33.9045 TRY	1 TRY = 0.0295 EUR
02 mar. 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
03 mar. 2024	1 EUR = 34.0601 TRY	1 TRY = 0.0294 EUR
04 mar. 2024	1 EUR = 34.195 TRY	1 TRY = 0.0292 EUR
05 mar. 2024	1 EUR = 34.3462 TRY	1 TRY = 0.0291 EUR
06 mar. 2024	1 EUR = 34.5139 TRY	1 TRY = 0.029 EUR
07 mar. 2024	1 EUR = 34.6935 TRY	1 TRY = 0.0288 EUR
08 mar. 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
09 mar. 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
10 mar. 2024	1 EUR = 34.8585 TRY	1 TRY = 0.0287 EUR
11 mar. 2024	1 EUR = 34.9676 TRY	1 TRY = 0.0286 EUR
12 mar. 2024	1 EUR = 34.9789 TRY	1 TRY = 0.0286 EUR
13 mar. 2024	1 EUR = 35.1155 TRY	1 TRY = 0.0285 EUR
14 mar. 2024	1 EUR = 35.0982 TRY	1 TRY = 0.0285 EUR
15 mar. 2024	1 EUR = 35.095 TRY	1 TRY = 0.0285 EUR
16 mar. 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
17 mar. 2024	1 EUR = 34.978 TRY	1 TRY = 0.0286 EUR
18 mar. 2024	1 EUR = 35.1772 TRY	1 TRY = 0.0284 EUR
19 mar. 2024	1 EUR = 35.102 TRY	1 TRY = 0.0285 EUR
20 mar. 2024	1 EUR = 35.1291 TRY	1 TRY = 0.0285 EUR
21 mar. 2024	1 EUR = 34.9377 TRY	1 TRY = 0.0286 EUR
22 mar. 2024	1 EUR = 34.615 TRY	1 TRY = 0.0289 EUR
23 mar. 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
24 mar. 2024	1 EUR = 34.7715 TRY	1 TRY = 0.0288 EUR
25 mar. 2024	1 EUR = 34.8366 TRY	1 TRY = 0.0287 EUR
26 mar. 2024	1 EUR = 34.9639 TRY	1 TRY = 0.0286 EUR
27 mar. 2024	1 EUR = 34.9029 TRY	1 TRY = 0.0287 EUR
28 mar. 2024	1 EUR = 34.9271 TRY	1 TRY = 0.0286 EUR
29 mar. 2024	1 EUR = 34.9749 TRY	1 TRY = 0.0286 EUR
30 mar. 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR
31 mar. 2024	1 EUR = 34.9533 TRY	1 TRY = 0.0286 EUR

Apr 2024

Data	EUR-TRY	TRY-EUR
01 apr. 2024	1 EUR = 34.7546 TRY	1 TRY = 0.0288 EUR
02 apr. 2024	1 EUR = 34.5873 TRY	1 TRY = 0.0289 EUR
03 apr. 2024	1 EUR = 34.4527 TRY	1 TRY = 0.029 EUR
04 apr. 2024	1 EUR = 34.608 TRY	1 TRY = 0.0289 EUR
05 apr. 2024	1 EUR = 34.6119 TRY	1 TRY = 0.0289 EUR
06 apr. 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
07 apr. 2024	1 EUR = 34.7904 TRY	1 TRY = 0.0287 EUR
08 apr. 2024	1 EUR = 34.8499 TRY	1 TRY = 0.0287 EUR
09 apr. 2024	1 EUR = 34.9874 TRY	1 TRY = 0.0286 EUR
10 apr. 2024	1 EUR = 35.0516 TRY	1 TRY = 0.0285 EUR
11 apr. 2024	1 EUR = 34.6326 TRY	1 TRY = 0.0289 EUR
12 apr. 2024	1 EUR = 34.4282 TRY	1 TRY = 0.029 EUR
13 apr. 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
14 apr. 2024	1 EUR = 34.533 TRY	1 TRY = 0.029 EUR
15 apr. 2024	1 EUR = 34.5294 TRY	1 TRY = 0.029 EUR
16 apr. 2024	1 EUR = 34.5823 TRY	1 TRY = 0.0289 EUR
17 apr. 2024	1 EUR = 34.6104 TRY	1 TRY = 0.0289 EUR
18 apr. 2024	1 EUR = 34.6918 TRY	1 TRY = 0.0288 EUR
19 apr. 2024	1 EUR = 34.7404 TRY	1 TRY = 0.0288 EUR
20 apr. 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
21 apr. 2024	1 EUR = 34.6512 TRY	1 TRY = 0.0289 EUR
22 apr. 2024	1 EUR = 34.607 TRY	1 TRY = 0.0289 EUR
23 apr. 2024	1 EUR = 34.7769 TRY	1 TRY = 0.0288 EUR
24 apr. 2024	1 EUR = 34.7364 TRY	1 TRY = 0.0288 EUR
25 apr. 2024	1 EUR = 34.845 TRY	1 TRY = 0.0287 EUR
26 apr. 2024	1 EUR = 34.8027 TRY	1 TRY = 0.0287 EUR
27 apr. 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
28 apr. 2024	1 EUR = 34.7921 TRY	1 TRY = 0.0287 EUR
29 apr. 2024	1 EUR = 34.7144 TRY	1 TRY = 0.0288 EUR
30 apr. 2024	1 EUR = 34.7124 TRY	1 TRY = 0.0288 EUR

May 2024

Data	EUR-TRY	TRY-EUR
01 mai 2024	1 EUR = 34.6654 TRY	1 TRY = 0.0288 EUR
02 mai 2024	1 EUR = 34.6329 TRY	1 TRY = 0.0289 EUR
03 mai 2024	1 EUR = 34.763 TRY	1 TRY = 0.0288 EUR
04 mai 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
05 mai 2024	1 EUR = 34.8507 TRY	1 TRY = 0.0287 EUR
06 mai 2024	1 EUR = 34.7818 TRY	1 TRY = 0.0288 EUR
07 mai 2024	1 EUR = 34.7385 TRY	1 TRY = 0.0288 EUR
08 mai 2024	1 EUR = 34.6514 TRY	1 TRY = 0.0289 EUR
09 mai 2024	1 EUR = 34.5771 TRY	1 TRY = 0.0289 EUR
10 mai 2024	1 EUR = 34.7399 TRY	1 TRY = 0.0288 EUR
11 mai 2024	1 EUR = 34.9076 TRY	1 TRY = 0.0286 EUR
12 mai 2024	1 EUR = 34.9545 TRY	1 TRY = 0.0286 EUR
13 mai 2024	1 EUR = 34.7757 TRY	1 TRY = 0.0288 EUR
14 mai 2024	1 EUR = 34.8284 TRY	1 TRY = 0.0287 EUR
15 mai 2024	1 EUR = 34.9693 TRY	1 TRY = 0.0286 EUR
16 mai 2024	1 EUR = 34.9989 TRY	1 TRY = 0.0286 EUR
17 mai 2024	1 EUR = 34.977 TRY	1 TRY = 0.0286 EUR
18 mai 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
19 mai 2024	1 EUR = 35.1272 TRY	1 TRY = 0.0285 EUR
20 mai 2024	1 EUR = 34.9622 TRY	1 TRY = 0.0286 EUR
21 mai 2024	1 EUR = 34.9714 TRY	1 TRY = 0.0286 EUR
22 mai 2024	1 EUR = 34.8476 TRY	1 TRY = 0.0287 EUR
23 mai 2024	1 EUR = 34.9595 TRY	1 TRY = 0.0286 EUR
24 mai 2024	1 EUR = 34.9647 TRY	1 TRY = 0.0286 EUR
25 mai 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
26 mai 2024	1 EUR = 34.9504 TRY	1 TRY = 0.0286 EUR
27 mai 2024	1 EUR = 34.9066 TRY	1 TRY = 0.0286 EUR
28 mai 2024	1 EUR = 35.0236 TRY	1 TRY = 0.0286 EUR
29 mai 2024	1 EUR = 34.9818 TRY	1 TRY = 0.0286 EUR
30 mai 2024	1 EUR = 34.8999 TRY	1 TRY = 0.0287 EUR
31 mai 2024	1 EUR = 34.9571 TRY	1 TRY = 0.0286 EUR

Jun 2024

Data	EUR-TRY	TRY-EUR
01 iun. 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
02 iun. 2024	1 EUR = 35.0201 TRY	1 TRY = 0.0286 EUR
03 iun. 2024	1 EUR = 34.9084 TRY	1 TRY = 0.0286 EUR
04 iun. 2024	1 EUR = 35.2329 TRY	1 TRY = 0.0284 EUR
05 iun. 2024	1 EUR = 35.2159 TRY	1 TRY = 0.0284 EUR
06 iun. 2024	1 EUR = 35.0325 TRY	1 TRY = 0.0285 EUR
07 iun. 2024	1 EUR = 35.156 TRY	1 TRY = 0.0284 EUR
08 iun. 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
09 iun. 2024	1 EUR = 35.0191 TRY	1 TRY = 0.0286 EUR
10 iun. 2024	1 EUR = 34.8668 TRY	1 TRY = 0.0287 EUR
11 iun. 2024	1 EUR = 34.7381 TRY	1 TRY = 0.0288 EUR
12 iun. 2024	1 EUR = 34.8604 TRY	1 TRY = 0.0287 EUR
13 iun. 2024	1 EUR = 34.8312 TRY	1 TRY = 0.0287 EUR
14 iun. 2024	1 EUR = 34.8832 TRY	1 TRY = 0.0287 EUR
15 iun. 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
16 iun. 2024	1 EUR = 35.0941 TRY	1 TRY = 0.0285 EUR
17 iun. 2024	1 EUR = 35.1978 TRY	1 TRY = 0.0284 EUR
18 iun. 2024	1 EUR = 34.9746 TRY	1 TRY = 0.0286 EUR
19 iun. 2024	1 EUR = 34.9748 TRY	1 TRY = 0.0286 EUR
20 iun. 2024	1 EUR = 35.1894 TRY	1 TRY = 0.0284 EUR
21 iun. 2024	1 EUR = 35.1085 TRY	1 TRY = 0.0285 EUR
22 iun. 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
23 iun. 2024	1 EUR = 35.1409 TRY	1 TRY = 0.0285 EUR
24 iun. 2024	1 EUR = 35.2915 TRY	1 TRY = 0.0283 EUR
25 iun. 2024	1 EUR = 35.3091 TRY	1 TRY = 0.0283 EUR
26 iun. 2024	1 EUR = 35.1868 TRY	1 TRY = 0.0284 EUR
27 iun. 2024	1 EUR = 35.1763 TRY	1 TRY = 0.0284 EUR
28 iun. 2024	1 EUR = 35.1826 TRY	1 TRY = 0.0284 EUR
29 iun. 2024	1 EUR = 35.0949 TRY	1 TRY = 0.0285 EUR
30 iun. 2024	1 EUR = 35.1884 TRY	1 TRY = 0.0284 EUR

Jul 2024

Data	EUR-TRY	TRY-EUR
01 iul. 2024	1 EUR = 35.1069 TRY	1 TRY = 0.0285 EUR
02 iul. 2024	1 EUR = 35.0532 TRY	1 TRY = 0.0285 EUR
03 iul. 2024	1 EUR = 35.0458 TRY	1 TRY = 0.0285 EUR
04 iul. 2024	1 EUR = 35.1705 TRY	1 TRY = 0.0284 EUR
05 iul. 2024	1 EUR = 35.406 TRY	1 TRY = 0.0282 EUR
06 iul. 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
07 iul. 2024	1 EUR = 35.4315 TRY	1 TRY = 0.0282 EUR
08 iul. 2024	1 EUR = 35.466 TRY	1 TRY = 0.0282 EUR
09 iul. 2024	1 EUR = 35.6067 TRY	1 TRY = 0.0281 EUR
10 iul. 2024	1 EUR = 35.5908 TRY	1 TRY = 0.0281 EUR
11 iul. 2024	1 EUR = 35.6828 TRY	1 TRY = 0.028 EUR
12 iul. 2024	1 EUR = 35.966 TRY	1 TRY = 0.0278 EUR
13 iul. 2024	1 EUR = 36.0929 TRY	1 TRY = 0.0277 EUR
14 iul. 2024	1 EUR = 36.0849 TRY	1 TRY = 0.0277 EUR
15 iul. 2024	1 EUR = 36.0563 TRY	1 TRY = 0.0277 EUR
16 iul. 2024	1 EUR = 36.0724 TRY	1 TRY = 0.0277 EUR
17 iul. 2024	1 EUR = 36.196 TRY	1 TRY = 0.0276 EUR
18 iul. 2024	1 EUR = 36.1644 TRY	1 TRY = 0.0277 EUR
19 iul. 2024	1 EUR = 35.9877 TRY	1 TRY = 0.0278 EUR
20 iul. 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
21 iul. 2024	1 EUR = 35.9763 TRY	1 TRY = 0.0278 EUR
22 iul. 2024	1 EUR = 35.8966 TRY	1 TRY = 0.0279 EUR
23 iul. 2024	1 EUR = 35.7627 TRY	1 TRY = 0.028 EUR
24 iul. 2024	1 EUR = 35.6546 TRY	1 TRY = 0.028 EUR
25 iul. 2024	1 EUR = 35.8941 TRY	1 TRY = 0.0279 EUR
26 iul. 2024	1 EUR = 35.7992 TRY	1 TRY = 0.0279 EUR
27 iul. 2024	1 EUR = 35.8194 TRY	1 TRY = 0.0279 EUR
28 iul. 2024	1 EUR = 35.8604 TRY	1 TRY = 0.0279 EUR
29 iul. 2024	1 EUR = 35.7074 TRY	1 TRY = 0.028 EUR
30 iul. 2024	1 EUR = 35.8095 TRY	1 TRY = 0.0279 EUR
31 iul. 2024	1 EUR = 35.9113 TRY	1 TRY = 0.0278 EUR

Aug 2024

Data	EUR-TRY	TRY-EUR
01 aug. 2024	1 EUR = 35.6989 TRY	1 TRY = 0.028 EUR
02 aug. 2024	1 EUR = 35.9503 TRY	1 TRY = 0.0278 EUR
03 aug. 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
04 aug. 2024	1 EUR = 36.1498 TRY	1 TRY = 0.0277 EUR
05 aug. 2024	1 EUR = 36.6037 TRY	1 TRY = 0.0273 EUR
06 aug. 2024	1 EUR = 36.6529 TRY	1 TRY = 0.0273 EUR
07 aug. 2024	1 EUR = 36.5743 TRY	1 TRY = 0.0273 EUR
08 aug. 2024	1 EUR = 36.6223 TRY	1 TRY = 0.0273 EUR
09 aug. 2024	1 EUR = 36.6334 TRY	1 TRY = 0.0273 EUR
10 aug. 2024	1 EUR = 36.5785 TRY	1 TRY = 0.0273 EUR
11 aug. 2024	1 EUR = 36.6104 TRY	1 TRY = 0.0273 EUR
12 aug. 2024	1 EUR = 36.6219 TRY	1 TRY = 0.0273 EUR
13 aug. 2024	1 EUR = 36.6745 TRY	1 TRY = 0.0273 EUR
14 aug. 2024	1 EUR = 36.9666 TRY	1 TRY = 0.0271 EUR
15 aug. 2024	1 EUR = 37.0139 TRY	1 TRY = 0.027 EUR
16 aug. 2024	1 EUR = 37.0339 TRY	1 TRY = 0.027 EUR
17 aug. 2024	1 EUR = 37.1808 TRY	1 TRY = 0.0269 EUR
18 aug. 2024	1 EUR = 37.113 TRY	1 TRY = 0.0269 EUR
19 aug. 2024	1 EUR = 37.242 TRY	1 TRY = 0.0269 EUR
20 aug. 2024	1 EUR = 37.4921 TRY	1 TRY = 0.0267 EUR
21 aug. 2024	1 EUR = 37.7125 TRY	1 TRY = 0.0265 EUR
22 aug. 2024	1 EUR = 37.7821 TRY	1 TRY = 0.0265 EUR
23 aug. 2024	1 EUR = 37.8233 TRY	1 TRY = 0.0264 EUR
24 aug. 2024	1 EUR = 38.0837 TRY	1 TRY = 0.0263 EUR
25 aug. 2024	1 EUR = 37.9809 TRY	1 TRY = 0.0263 EUR
26 aug. 2024	1 EUR = 37.9799 TRY	1 TRY = 0.0263 EUR
27 aug. 2024	1 EUR = 37.9796 TRY	1 TRY = 0.0263 EUR
28 aug. 2024	1 EUR = 37.839 TRY	1 TRY = 0.0264 EUR
29 aug. 2024	1 EUR = 37.8179 TRY	1 TRY = 0.0264 EUR
30 aug. 2024	1 EUR = 37.7652 TRY	1 TRY = 0.0265 EUR
31 aug. 2024	1 EUR = 37.6878 TRY	1 TRY = 0.0265 EUR

Sep 2024

Data	EUR-TRY	TRY-EUR
01 sept. 2024	1 EUR = 37.6821 TRY	1 TRY = 0.0265 EUR
02 sept. 2024	1 EUR = 37.5598 TRY	1 TRY = 0.0266 EUR
03 sept. 2024	1 EUR = 37.5091 TRY	1 TRY = 0.0267 EUR
04 sept. 2024	1 EUR = 37.6115 TRY	1 TRY = 0.0266 EUR
05 sept. 2024	1 EUR = 37.7222 TRY	1 TRY = 0.0265 EUR
06 sept. 2024	1 EUR = 37.7386 TRY	1 TRY = 0.0265 EUR
07 sept. 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
08 sept. 2024	1 EUR = 37.6011 TRY	1 TRY = 0.0266 EUR
09 sept. 2024	1 EUR = 37.5949 TRY	1 TRY = 0.0266 EUR
10 sept. 2024	1 EUR = 37.5715 TRY	1 TRY = 0.0266 EUR
11 sept. 2024	1 EUR = 37.5613 TRY	1 TRY = 0.0266 EUR
12 sept. 2024	1 EUR = 37.3834 TRY	1 TRY = 0.0267 EUR
13 sept. 2024	1 EUR = 37.6268 TRY	1 TRY = 0.0266 EUR
14 sept. 2024	1 EUR = 37.6372 TRY	1 TRY = 0.0266 EUR
15 sept. 2024	1 EUR = 37.5067 TRY	1 TRY = 0.0267 EUR
16 sept. 2024	1 EUR = 37.8263 TRY	1 TRY = 0.0264 EUR
17 sept. 2024	1 EUR = 37.9069 TRY	1 TRY = 0.0264 EUR
18 sept. 2024	1 EUR = 37.9472 TRY	1 TRY = 0.0264 EUR
19 sept. 2024	1 EUR = 37.9489 TRY	1 TRY = 0.0264 EUR
20 sept. 2024	1 EUR = 38.0885 TRY	1 TRY = 0.0263 EUR
21 sept. 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
22 sept. 2024	1 EUR = 38.1242 TRY	1 TRY = 0.0262 EUR
23 sept. 2024	1 EUR = 37.9551 TRY	1 TRY = 0.0263 EUR
24 sept. 2024	1 EUR = 38.0196 TRY	1 TRY = 0.0263 EUR
25 sept. 2024	1 EUR = 38.208 TRY	1 TRY = 0.0262 EUR
26 sept. 2024	1 EUR = 38.1207 TRY	1 TRY = 0.0262 EUR
27 sept. 2024	1 EUR = 38.1334 TRY	1 TRY = 0.0262 EUR
28 sept. 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
29 sept. 2024	1 EUR = 38.1217 TRY	1 TRY = 0.0262 EUR
30 sept. 2024	1 EUR = 38.2638 TRY	1 TRY = 0.0261 EUR

Oct 2024

Data	EUR-TRY	TRY-EUR
01 oct. 2024	1 EUR = 37.8987 TRY	1 TRY = 0.0264 EUR
02 oct. 2024	1 EUR = 37.9072 TRY	1 TRY = 0.0264 EUR
03 oct. 2024	1 EUR = 37.7009 TRY	1 TRY = 0.0265 EUR
04 oct. 2024	1 EUR = 37.7689 TRY	1 TRY = 0.0265 EUR
05 oct. 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
06 oct. 2024	1 EUR = 37.6081 TRY	1 TRY = 0.0266 EUR
07 oct. 2024	1 EUR = 37.6187 TRY	1 TRY = 0.0266 EUR
08 oct. 2024	1 EUR = 37.6348 TRY	1 TRY = 0.0266 EUR
09 oct. 2024	1 EUR = 37.5196 TRY	1 TRY = 0.0267 EUR
10 oct. 2024	1 EUR = 37.4025 TRY	1 TRY = 0.0267 EUR
11 oct. 2024	1 EUR = 37.4913 TRY	1 TRY = 0.0267 EUR
12 oct. 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
13 oct. 2024	1 EUR = 37.534 TRY	1 TRY = 0.0266 EUR
14 oct. 2024	1 EUR = 37.4073 TRY	1 TRY = 0.0267 EUR
15 oct. 2024	1 EUR = 37.3557 TRY	1 TRY = 0.0268 EUR
16 oct. 2024	1 EUR = 37.283 TRY	1 TRY = 0.0268 EUR
17 oct. 2024	1 EUR = 37.1018 TRY	1 TRY = 0.027 EUR
18 oct. 2024	1 EUR = 37.1676 TRY	1 TRY = 0.0269 EUR
19 oct. 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
20 oct. 2024	1 EUR = 37.2505 TRY	1 TRY = 0.0268 EUR
21 oct. 2024	1 EUR = 37.1859 TRY	1 TRY = 0.0269 EUR
22 oct. 2024	1 EUR = 37.0561 TRY	1 TRY = 0.027 EUR
23 oct. 2024	1 EUR = 36.9166 TRY	1 TRY = 0.0271 EUR
24 oct. 2024	1 EUR = 36.9808 TRY	1 TRY = 0.027 EUR
25 oct. 2024	1 EUR = 37.1085 TRY	1 TRY = 0.0269 EUR
26 oct. 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
27 oct. 2024	1 EUR = 37.0337 TRY	1 TRY = 0.027 EUR
28 oct. 2024	1 EUR = 37.1052 TRY	1 TRY = 0.027 EUR
29 oct. 2024	1 EUR = 36.9514 TRY	1 TRY = 0.0271 EUR
30 oct. 2024	1 EUR = 37.0768 TRY	1 TRY = 0.027 EUR
31 oct. 2024	1 EUR = 37.2595 TRY	1 TRY = 0.0268 EUR

Nov 2024

Data	EUR-TRY	TRY-EUR
01 nov. 2024	1 EUR = 37.3495 TRY	1 TRY = 0.0268 EUR
02 nov. 2024	1 EUR = 37.3499 TRY	1 TRY = 0.0268 EUR
03 nov. 2024	1 EUR = 37.35 TRY	1 TRY = 0.0268 EUR
04 nov. 2024	1 EUR = 37.4586 TRY	1 TRY = 0.0267 EUR
05 nov. 2024	1 EUR = 37.4229 TRY	1 TRY = 0.0267 EUR
06 nov. 2024	1 EUR = 36.6578 TRY	1 TRY = 0.0273 EUR
07 nov. 2024	1 EUR = 36.9473 TRY	1 TRY = 0.0271 EUR
08 nov. 2024	1 EUR = 36.9929 TRY	1 TRY = 0.027 EUR
09 nov. 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
10 nov. 2024	1 EUR = 36.822 TRY	1 TRY = 0.0272 EUR
11 nov. 2024	1 EUR = 36.5639 TRY	1 TRY = 0.0273 EUR
12 nov. 2024	1 EUR = 36.5082 TRY	1 TRY = 0.0274 EUR
13 nov. 2024	1 EUR = 36.5115 TRY	1 TRY = 0.0274 EUR
14 nov. 2024	1 EUR = 36.2048 TRY	1 TRY = 0.0276 EUR
15 nov. 2024	1 EUR = 36.459 TRY	1 TRY = 0.0274 EUR
16 nov. 2024	1 EUR = 36.3231 TRY	1 TRY = 0.0275 EUR
17 nov. 2024	1 EUR = 36.2936 TRY	1 TRY = 0.0276 EUR
18 nov. 2024	1 EUR = 36.4399 TRY	1 TRY = 0.0274 EUR
19 nov. 2024	1 EUR = 36.5623 TRY	1 TRY = 0.0274 EUR
20 nov. 2024	1 EUR = 36.4002 TRY	1 TRY = 0.0275 EUR
21 nov. 2024	1 EUR = 36.2981 TRY	1 TRY = 0.0275 EUR
22 nov. 2024	1 EUR = 35.9886 TRY	1 TRY = 0.0278 EUR
23 nov. 2024	1 EUR = 35.9978 TRY	1 TRY = 0.0278 EUR

Info schimb valutar EUR-TRY si TRY-EUR

Euro (EUR) este moneda folosita in Europa. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri