> Schimb Valutar 2024 - EUR-SAR si SAR-EUR

Schimb Valutar 2024 - EUR-SAR si SAR-EUR

Schimb valutar EUR-SAR si SAR-EUR

Verificati aici ratele de schimb pentru EUR-SAR si SAR-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 4,0748 SAR

1 SAR = 0,2454 EUR

1An 2Ani 3Ani

EUR in SARSAR in EUR

Jan 2024

Data	EUR-SAR	SAR-EUR
01 ian. 2024	1 EUR = 4.1442 SAR	1 SAR = 0.2413 EUR
02 ian. 2024	1 EUR = 4.1096 SAR	1 SAR = 0.2433 EUR
03 ian. 2024	1 EUR = 4.0949 SAR	1 SAR = 0.2442 EUR
04 ian. 2024	1 EUR = 4.1072 SAR	1 SAR = 0.2435 EUR
05 ian. 2024	1 EUR = 4.0958 SAR	1 SAR = 0.2442 EUR
06 ian. 2024	1 EUR = 4.1081 SAR	1 SAR = 0.2434 EUR
07 ian. 2024	1 EUR = 4.1081 SAR	1 SAR = 0.2434 EUR
08 ian. 2024	1 EUR = 4.1044 SAR	1 SAR = 0.2436 EUR
09 ian. 2024	1 EUR = 4.105 SAR	1 SAR = 0.2436 EUR
10 ian. 2024	1 EUR = 4.1063 SAR	1 SAR = 0.2435 EUR
11 ian. 2024	1 EUR = 4.1203 SAR	1 SAR = 0.2427 EUR
12 ian. 2024	1 EUR = 4.1041 SAR	1 SAR = 0.2437 EUR
13 ian. 2024	1 EUR = 4.1112 SAR	1 SAR = 0.2432 EUR
14 ian. 2024	1 EUR = 4.1112 SAR	1 SAR = 0.2432 EUR
15 ian. 2024	1 EUR = 4.105 SAR	1 SAR = 0.2436 EUR
16 ian. 2024	1 EUR = 4.08 SAR	1 SAR = 0.2451 EUR
17 ian. 2024	1 EUR = 4.0795 SAR	1 SAR = 0.2451 EUR
18 ian. 2024	1 EUR = 4.0775 SAR	1 SAR = 0.2452 EUR
19 ian. 2024	1 EUR = 4.0829 SAR	1 SAR = 0.2449 EUR
20 ian. 2024	1 EUR = 4.0937 SAR	1 SAR = 0.2443 EUR
21 ian. 2024	1 EUR = 4.0935 SAR	1 SAR = 0.2443 EUR
22 ian. 2024	1 EUR = 4.0825 SAR	1 SAR = 0.2449 EUR
23 ian. 2024	1 EUR = 4.0761 SAR	1 SAR = 0.2453 EUR
24 ian. 2024	1 EUR = 4.0891 SAR	1 SAR = 0.2446 EUR
25 ian. 2024	1 EUR = 4.0858 SAR	1 SAR = 0.2448 EUR
26 ian. 2024	1 EUR = 4.0778 SAR	1 SAR = 0.2452 EUR
27 ian. 2024	1 EUR = 4.0738 SAR	1 SAR = 0.2455 EUR
28 ian. 2024	1 EUR = 4.0738 SAR	1 SAR = 0.2455 EUR
29 ian. 2024	1 EUR = 4.0574 SAR	1 SAR = 0.2465 EUR
30 ian. 2024	1 EUR = 4.0652 SAR	1 SAR = 0.246 EUR
31 ian. 2024	1 EUR = 4.0646 SAR	1 SAR = 0.246 EUR

Feb 2024

Data	EUR-SAR	SAR-EUR
01 feb. 2024	1 EUR = 4.0556 SAR	1 SAR = 0.2466 EUR
02 feb. 2024	1 EUR = 4.0818 SAR	1 SAR = 0.245 EUR
03 feb. 2024	1 EUR = 4.0526 SAR	1 SAR = 0.2468 EUR
04 feb. 2024	1 EUR = 4.0526 SAR	1 SAR = 0.2468 EUR
05 feb. 2024	1 EUR = 4.0303 SAR	1 SAR = 0.2481 EUR
06 feb. 2024	1 EUR = 4.0279 SAR	1 SAR = 0.2483 EUR
07 feb. 2024	1 EUR = 4.0407 SAR	1 SAR = 0.2475 EUR
08 feb. 2024	1 EUR = 4.0341 SAR	1 SAR = 0.2479 EUR
09 feb. 2024	1 EUR = 4.0399 SAR	1 SAR = 0.2475 EUR
10 feb. 2024	1 EUR = 4.0443 SAR	1 SAR = 0.2473 EUR
11 feb. 2024	1 EUR = 4.0445 SAR	1 SAR = 0.2473 EUR
12 feb. 2024	1 EUR = 4.0399 SAR	1 SAR = 0.2475 EUR
13 feb. 2024	1 EUR = 4.0471 SAR	1 SAR = 0.2471 EUR
14 feb. 2024	1 EUR = 4.0182 SAR	1 SAR = 0.2489 EUR
15 feb. 2024	1 EUR = 4.0299 SAR	1 SAR = 0.2481 EUR
16 feb. 2024	1 EUR = 4.0381 SAR	1 SAR = 0.2476 EUR
17 feb. 2024	1 EUR = 4.0418 SAR	1 SAR = 0.2474 EUR
18 feb. 2024	1 EUR = 4.0428 SAR	1 SAR = 0.2474 EUR
19 feb. 2024	1 EUR = 4.042 SAR	1 SAR = 0.2474 EUR
20 feb. 2024	1 EUR = 4.0525 SAR	1 SAR = 0.2468 EUR
21 feb. 2024	1 EUR = 4.0541 SAR	1 SAR = 0.2467 EUR
22 feb. 2024	1 EUR = 4.0668 SAR	1 SAR = 0.2459 EUR
23 feb. 2024	1 EUR = 4.064 SAR	1 SAR = 0.2461 EUR
24 feb. 2024	1 EUR = 4.0632 SAR	1 SAR = 0.2461 EUR
25 feb. 2024	1 EUR = 4.0632 SAR	1 SAR = 0.2461 EUR
26 feb. 2024	1 EUR = 4.0696 SAR	1 SAR = 0.2457 EUR
27 feb. 2024	1 EUR = 4.0713 SAR	1 SAR = 0.2456 EUR
28 feb. 2024	1 EUR = 4.0546 SAR	1 SAR = 0.2466 EUR
29 feb. 2024	1 EUR = 4.0603 SAR	1 SAR = 0.2463 EUR

Mar 2024

Data	EUR-SAR	SAR-EUR
01 mar. 2024	1 EUR = 4.0556 SAR	1 SAR = 0.2466 EUR
02 mar. 2024	1 EUR = 4.0693 SAR	1 SAR = 0.2457 EUR
03 mar. 2024	1 EUR = 4.0693 SAR	1 SAR = 0.2457 EUR
04 mar. 2024	1 EUR = 4.0678 SAR	1 SAR = 0.2458 EUR
05 mar. 2024	1 EUR = 4.0688 SAR	1 SAR = 0.2458 EUR
06 mar. 2024	1 EUR = 4.0778 SAR	1 SAR = 0.2452 EUR
07 mar. 2024	1 EUR = 4.0865 SAR	1 SAR = 0.2447 EUR
08 mar. 2024	1 EUR = 4.1015 SAR	1 SAR = 0.2438 EUR
09 mar. 2024	1 EUR = 4.1049 SAR	1 SAR = 0.2436 EUR
10 mar. 2024	1 EUR = 4.1049 SAR	1 SAR = 0.2436 EUR
11 mar. 2024	1 EUR = 4.0982 SAR	1 SAR = 0.244 EUR
12 mar. 2024	1 EUR = 4.0932 SAR	1 SAR = 0.2443 EUR
13 mar. 2024	1 EUR = 4.1026 SAR	1 SAR = 0.2437 EUR
14 mar. 2024	1 EUR = 4.0973 SAR	1 SAR = 0.2441 EUR
15 mar. 2024	1 EUR = 4.0852 SAR	1 SAR = 0.2448 EUR
16 mar. 2024	1 EUR = 4.0874 SAR	1 SAR = 0.2447 EUR
17 mar. 2024	1 EUR = 4.0874 SAR	1 SAR = 0.2447 EUR
18 mar. 2024	1 EUR = 4.084 SAR	1 SAR = 0.2449 EUR
19 mar. 2024	1 EUR = 4.0701 SAR	1 SAR = 0.2457 EUR
20 mar. 2024	1 EUR = 4.0675 SAR	1 SAR = 0.2459 EUR
21 mar. 2024	1 EUR = 4.0894 SAR	1 SAR = 0.2445 EUR
22 mar. 2024	1 EUR = 4.0584 SAR	1 SAR = 0.2464 EUR
23 mar. 2024	1 EUR = 4.0744 SAR	1 SAR = 0.2454 EUR
24 mar. 2024	1 EUR = 4.0744 SAR	1 SAR = 0.2454 EUR
25 mar. 2024	1 EUR = 4.0643 SAR	1 SAR = 0.246 EUR
26 mar. 2024	1 EUR = 4.0725 SAR	1 SAR = 0.2455 EUR
27 mar. 2024	1 EUR = 4.0572 SAR	1 SAR = 0.2465 EUR
28 mar. 2024	1 EUR = 4.0538 SAR	1 SAR = 0.2467 EUR
29 mar. 2024	1 EUR = 4.0543 SAR	1 SAR = 0.2467 EUR
30 mar. 2024	1 EUR = 4.055 SAR	1 SAR = 0.2466 EUR
31 mar. 2024	1 EUR = 4.055 SAR	1 SAR = 0.2466 EUR

Apr 2024

Data	EUR-SAR	SAR-EUR
01 apr. 2024	1 EUR = 4.0432 SAR	1 SAR = 0.2473 EUR
02 apr. 2024	1 EUR = 4.0307 SAR	1 SAR = 0.2481 EUR
03 apr. 2024	1 EUR = 4.0458 SAR	1 SAR = 0.2472 EUR
04 apr. 2024	1 EUR = 4.0709 SAR	1 SAR = 0.2456 EUR
05 apr. 2024	1 EUR = 4.0671 SAR	1 SAR = 0.2459 EUR
06 apr. 2024	1 EUR = 4.069 SAR	1 SAR = 0.2458 EUR
07 apr. 2024	1 EUR = 4.069 SAR	1 SAR = 0.2458 EUR
08 apr. 2024	1 EUR = 4.0607 SAR	1 SAR = 0.2463 EUR
09 apr. 2024	1 EUR = 4.0767 SAR	1 SAR = 0.2453 EUR
10 apr. 2024	1 EUR = 4.0756 SAR	1 SAR = 0.2454 EUR
11 apr. 2024	1 EUR = 4.0255 SAR	1 SAR = 0.2484 EUR
12 apr. 2024	1 EUR = 3.9952 SAR	1 SAR = 0.2503 EUR
13 apr. 2024	1 EUR = 4.0028 SAR	1 SAR = 0.2498 EUR
14 apr. 2024	1 EUR = 4.0029 SAR	1 SAR = 0.2498 EUR
15 apr. 2024	1 EUR = 3.9971 SAR	1 SAR = 0.2502 EUR
16 apr. 2024	1 EUR = 3.9913 SAR	1 SAR = 0.2505 EUR
17 apr. 2024	1 EUR = 3.991 SAR	1 SAR = 0.2506 EUR
18 apr. 2024	1 EUR = 4.0057 SAR	1 SAR = 0.2496 EUR
19 apr. 2024	1 EUR = 3.9974 SAR	1 SAR = 0.2502 EUR
20 apr. 2024	1 EUR = 4.0015 SAR	1 SAR = 0.2499 EUR
21 apr. 2024	1 EUR = 4.0015 SAR	1 SAR = 0.2499 EUR
22 apr. 2024	1 EUR = 3.9896 SAR	1 SAR = 0.2506 EUR
23 apr. 2024	1 EUR = 4.0028 SAR	1 SAR = 0.2498 EUR
24 apr. 2024	1 EUR = 4.0066 SAR	1 SAR = 0.2496 EUR
25 apr. 2024	1 EUR = 4.0201 SAR	1 SAR = 0.2488 EUR
26 apr. 2024	1 EUR = 4.0187 SAR	1 SAR = 0.2488 EUR
27 apr. 2024	1 EUR = 4.014 SAR	1 SAR = 0.2491 EUR
28 apr. 2024	1 EUR = 4.014 SAR	1 SAR = 0.2491 EUR
29 apr. 2024	1 EUR = 4.021 SAR	1 SAR = 0.2487 EUR
30 apr. 2024	1 EUR = 4.0207 SAR	1 SAR = 0.2487 EUR

May 2024

Data	EUR-SAR	SAR-EUR
01 mai 2024	1 EUR = 4.0038 SAR	1 SAR = 0.2498 EUR
02 mai 2024	1 EUR = 4.0128 SAR	1 SAR = 0.2492 EUR
03 mai 2024	1 EUR = 4.0311 SAR	1 SAR = 0.2481 EUR
04 mai 2024	1 EUR = 4.0401 SAR	1 SAR = 0.2475 EUR
05 mai 2024	1 EUR = 4.0401 SAR	1 SAR = 0.2475 EUR
06 mai 2024	1 EUR = 4.0425 SAR	1 SAR = 0.2474 EUR
07 mai 2024	1 EUR = 4.038 SAR	1 SAR = 0.2476 EUR
08 mai 2024	1 EUR = 4.0286 SAR	1 SAR = 0.2482 EUR
09 mai 2024	1 EUR = 4.0249 SAR	1 SAR = 0.2485 EUR
10 mai 2024	1 EUR = 4.0432 SAR	1 SAR = 0.2473 EUR
11 mai 2024	1 EUR = 4.0456 SAR	1 SAR = 0.2472 EUR
12 mai 2024	1 EUR = 4.0457 SAR	1 SAR = 0.2472 EUR
13 mai 2024	1 EUR = 4.0491 SAR	1 SAR = 0.247 EUR
14 mai 2024	1 EUR = 4.0499 SAR	1 SAR = 0.2469 EUR
15 mai 2024	1 EUR = 4.062 SAR	1 SAR = 0.2462 EUR
16 mai 2024	1 EUR = 4.0759 SAR	1 SAR = 0.2453 EUR
17 mai 2024	1 EUR = 4.0659 SAR	1 SAR = 0.2459 EUR
18 mai 2024	1 EUR = 4.0854 SAR	1 SAR = 0.2448 EUR
19 mai 2024	1 EUR = 4.0854 SAR	1 SAR = 0.2448 EUR
20 mai 2024	1 EUR = 4.0721 SAR	1 SAR = 0.2456 EUR
21 mai 2024	1 EUR = 4.0745 SAR	1 SAR = 0.2454 EUR
22 mai 2024	1 EUR = 4.061 SAR	1 SAR = 0.2462 EUR
23 mai 2024	1 EUR = 4.0701 SAR	1 SAR = 0.2457 EUR
24 mai 2024	1 EUR = 4.0663 SAR	1 SAR = 0.2459 EUR
25 mai 2024	1 EUR = 4.0703 SAR	1 SAR = 0.2457 EUR
26 mai 2024	1 EUR = 4.0703 SAR	1 SAR = 0.2457 EUR
27 mai 2024	1 EUR = 4.0674 SAR	1 SAR = 0.2459 EUR
28 mai 2024	1 EUR = 4.0814 SAR	1 SAR = 0.245 EUR
29 mai 2024	1 EUR = 4.0713 SAR	1 SAR = 0.2456 EUR
30 mai 2024	1 EUR = 4.0559 SAR	1 SAR = 0.2466 EUR
31 mai 2024	1 EUR = 4.0705 SAR	1 SAR = 0.2457 EUR

Jun 2024

Data	EUR-SAR	SAR-EUR
01 iun. 2024	1 EUR = 4.0724 SAR	1 SAR = 0.2456 EUR
02 iun. 2024	1 EUR = 4.0724 SAR	1 SAR = 0.2456 EUR
03 iun. 2024	1 EUR = 4.0662 SAR	1 SAR = 0.2459 EUR
04 iun. 2024	1 EUR = 4.0759 SAR	1 SAR = 0.2453 EUR
05 iun. 2024	1 EUR = 4.0778 SAR	1 SAR = 0.2452 EUR
06 iun. 2024	1 EUR = 4.0757 SAR	1 SAR = 0.2454 EUR
07 iun. 2024	1 EUR = 4.0862 SAR	1 SAR = 0.2447 EUR
08 iun. 2024	1 EUR = 4.0559 SAR	1 SAR = 0.2466 EUR
09 iun. 2024	1 EUR = 4.0559 SAR	1 SAR = 0.2466 EUR
10 iun. 2024	1 EUR = 4.0338 SAR	1 SAR = 0.2479 EUR
11 iun. 2024	1 EUR = 4.0243 SAR	1 SAR = 0.2485 EUR
12 iun. 2024	1 EUR = 4.0378 SAR	1 SAR = 0.2477 EUR
13 iun. 2024	1 EUR = 4.0457 SAR	1 SAR = 0.2472 EUR
14 iun. 2024	1 EUR = 4.0092 SAR	1 SAR = 0.2494 EUR
15 iun. 2024	1 EUR = 4.0223 SAR	1 SAR = 0.2486 EUR
16 iun. 2024	1 EUR = 4.0223 SAR	1 SAR = 0.2486 EUR
17 iun. 2024	1 EUR = 4.0195 SAR	1 SAR = 0.2488 EUR
18 iun. 2024	1 EUR = 4.0193 SAR	1 SAR = 0.2488 EUR
19 iun. 2024	1 EUR = 4.0327 SAR	1 SAR = 0.248 EUR
20 iun. 2024	1 EUR = 4.021 SAR	1 SAR = 0.2487 EUR
21 iun. 2024	1 EUR = 4.0094 SAR	1 SAR = 0.2494 EUR
22 iun. 2024	1 EUR = 4.0174 SAR	1 SAR = 0.2489 EUR
23 iun. 2024	1 EUR = 4.0174 SAR	1 SAR = 0.2489 EUR
24 iun. 2024	1 EUR = 4.025 SAR	1 SAR = 0.2484 EUR
25 iun. 2024	1 EUR = 4.0207 SAR	1 SAR = 0.2487 EUR
26 iun. 2024	1 EUR = 4.0089 SAR	1 SAR = 0.2494 EUR
27 iun. 2024	1 EUR = 4.0133 SAR	1 SAR = 0.2492 EUR
28 iun. 2024	1 EUR = 4.0159 SAR	1 SAR = 0.249 EUR
29 iun. 2024	1 EUR = 4.0219 SAR	1 SAR = 0.2486 EUR
30 iun. 2024	1 EUR = 4.0218 SAR	1 SAR = 0.2486 EUR

Jul 2024

Data	EUR-SAR	SAR-EUR
01 iul. 2024	1 EUR = 4.0306 SAR	1 SAR = 0.2481 EUR
02 iul. 2024	1 EUR = 4.0252 SAR	1 SAR = 0.2484 EUR
03 iul. 2024	1 EUR = 4.0349 SAR	1 SAR = 0.2478 EUR
04 iul. 2024	1 EUR = 4.051 SAR	1 SAR = 0.2469 EUR
05 iul. 2024	1 EUR = 4.0605 SAR	1 SAR = 0.2463 EUR
06 iul. 2024	1 EUR = 4.0712 SAR	1 SAR = 0.2456 EUR
07 iul. 2024	1 EUR = 4.0712 SAR	1 SAR = 0.2456 EUR
08 iul. 2024	1 EUR = 4.0647 SAR	1 SAR = 0.246 EUR
09 iul. 2024	1 EUR = 4.0564 SAR	1 SAR = 0.2465 EUR
10 iul. 2024	1 EUR = 4.0598 SAR	1 SAR = 0.2463 EUR
11 iul. 2024	1 EUR = 4.0714 SAR	1 SAR = 0.2456 EUR
12 iul. 2024	1 EUR = 4.0848 SAR	1 SAR = 0.2448 EUR
13 iul. 2024	1 EUR = 4.0959 SAR	1 SAR = 0.2441 EUR
14 iul. 2024	1 EUR = 4.096 SAR	1 SAR = 0.2441 EUR
15 iul. 2024	1 EUR = 4.0906 SAR	1 SAR = 0.2445 EUR
16 iul. 2024	1 EUR = 4.0884 SAR	1 SAR = 0.2446 EUR
17 iul. 2024	1 EUR = 4.1021 SAR	1 SAR = 0.2438 EUR
18 iul. 2024	1 EUR = 4.0995 SAR	1 SAR = 0.2439 EUR
19 iul. 2024	1 EUR = 4.0845 SAR	1 SAR = 0.2448 EUR
20 iul. 2024	1 EUR = 4.0858 SAR	1 SAR = 0.2448 EUR
21 iul. 2024	1 EUR = 4.0857 SAR	1 SAR = 0.2448 EUR
22 iul. 2024	1 EUR = 4.0829 SAR	1 SAR = 0.2449 EUR
23 iul. 2024	1 EUR = 4.0743 SAR	1 SAR = 0.2454 EUR
24 iul. 2024	1 EUR = 4.0697 SAR	1 SAR = 0.2457 EUR
25 iul. 2024	1 EUR = 4.0708 SAR	1 SAR = 0.2457 EUR
26 iul. 2024	1 EUR = 4.0742 SAR	1 SAR = 0.2454 EUR
27 iul. 2024	1 EUR = 4.079 SAR	1 SAR = 0.2452 EUR
28 iul. 2024	1 EUR = 4.079 SAR	1 SAR = 0.2452 EUR
29 iul. 2024	1 EUR = 4.0581 SAR	1 SAR = 0.2464 EUR
30 iul. 2024	1 EUR = 4.0597 SAR	1 SAR = 0.2463 EUR
31 iul. 2024	1 EUR = 4.0632 SAR	1 SAR = 0.2461 EUR

Aug 2024

Data	EUR-SAR	SAR-EUR
01 aug. 2024	1 EUR = 4.0482 SAR	1 SAR = 0.247 EUR
02 aug. 2024	1 EUR = 4.0673 SAR	1 SAR = 0.2459 EUR
03 aug. 2024	1 EUR = 4.0995 SAR	1 SAR = 0.2439 EUR
04 aug. 2024	1 EUR = 4.0995 SAR	1 SAR = 0.2439 EUR
05 aug. 2024	1 EUR = 4.1187 SAR	1 SAR = 0.2428 EUR
06 aug. 2024	1 EUR = 4.0975 SAR	1 SAR = 0.2441 EUR
07 aug. 2024	1 EUR = 4.0992 SAR	1 SAR = 0.2439 EUR
08 aug. 2024	1 EUR = 4.1025 SAR	1 SAR = 0.2438 EUR
09 aug. 2024	1 EUR = 4.0977 SAR	1 SAR = 0.244 EUR
10 aug. 2024	1 EUR = 4.0999 SAR	1 SAR = 0.2439 EUR
11 aug. 2024	1 EUR = 4.0998 SAR	1 SAR = 0.2439 EUR
12 aug. 2024	1 EUR = 4.1 SAR	1 SAR = 0.2439 EUR
13 aug. 2024	1 EUR = 4.1033 SAR	1 SAR = 0.2437 EUR
14 aug. 2024	1 EUR = 4.1365 SAR	1 SAR = 0.2418 EUR
15 aug. 2024	1 EUR = 4.132 SAR	1 SAR = 0.242 EUR
16 aug. 2024	1 EUR = 4.1244 SAR	1 SAR = 0.2425 EUR
17 aug. 2024	1 EUR = 4.1408 SAR	1 SAR = 0.2415 EUR
18 aug. 2024	1 EUR = 4.1408 SAR	1 SAR = 0.2415 EUR
19 aug. 2024	1 EUR = 4.1428 SAR	1 SAR = 0.2414 EUR
20 aug. 2024	1 EUR = 4.1589 SAR	1 SAR = 0.2404 EUR
21 aug. 2024	1 EUR = 4.1717 SAR	1 SAR = 0.2397 EUR
22 aug. 2024	1 EUR = 4.1779 SAR	1 SAR = 0.2394 EUR
23 aug. 2024	1 EUR = 4.1734 SAR	1 SAR = 0.2396 EUR
24 aug. 2024	1 EUR = 4.2052 SAR	1 SAR = 0.2378 EUR
25 aug. 2024	1 EUR = 4.2052 SAR	1 SAR = 0.2378 EUR
26 aug. 2024	1 EUR = 4.189 SAR	1 SAR = 0.2387 EUR
27 aug. 2024	1 EUR = 4.1875 SAR	1 SAR = 0.2388 EUR
28 aug. 2024	1 EUR = 4.172 SAR	1 SAR = 0.2397 EUR
29 aug. 2024	1 EUR = 4.1631 SAR	1 SAR = 0.2402 EUR
30 aug. 2024	1 EUR = 4.1605 SAR	1 SAR = 0.2404 EUR
31 aug. 2024	1 EUR = 4.1507 SAR	1 SAR = 0.2409 EUR

Sep 2024

Data	EUR-SAR	SAR-EUR
01 sept. 2024	1 EUR = 4.1503 SAR	1 SAR = 0.2409 EUR
02 sept. 2024	1 EUR = 4.1501 SAR	1 SAR = 0.241 EUR
03 sept. 2024	1 EUR = 4.1427 SAR	1 SAR = 0.2414 EUR
04 sept. 2024	1 EUR = 4.1467 SAR	1 SAR = 0.2412 EUR
05 sept. 2024	1 EUR = 4.1671 SAR	1 SAR = 0.24 EUR
06 sept. 2024	1 EUR = 4.1684 SAR	1 SAR = 0.2399 EUR
07 sept. 2024	1 EUR = 4.1643 SAR	1 SAR = 0.2401 EUR
08 sept. 2024	1 EUR = 4.1643 SAR	1 SAR = 0.2401 EUR
09 sept. 2024	1 EUR = 4.1444 SAR	1 SAR = 0.2413 EUR
10 sept. 2024	1 EUR = 4.1394 SAR	1 SAR = 0.2416 EUR
11 sept. 2024	1 EUR = 4.144 SAR	1 SAR = 0.2413 EUR
12 sept. 2024	1 EUR = 4.1328 SAR	1 SAR = 0.242 EUR
13 sept. 2024	1 EUR = 4.1598 SAR	1 SAR = 0.2404 EUR
14 sept. 2024	1 EUR = 4.1594 SAR	1 SAR = 0.2404 EUR
15 sept. 2024	1 EUR = 4.1594 SAR	1 SAR = 0.2404 EUR
16 sept. 2024	1 EUR = 4.1765 SAR	1 SAR = 0.2394 EUR
17 sept. 2024	1 EUR = 4.1812 SAR	1 SAR = 0.2392 EUR
18 sept. 2024	1 EUR = 4.1753 SAR	1 SAR = 0.2395 EUR
19 sept. 2024	1 EUR = 4.1861 SAR	1 SAR = 0.2389 EUR
20 sept. 2024	1 EUR = 4.1903 SAR	1 SAR = 0.2386 EUR
21 sept. 2024	1 EUR = 4.1931 SAR	1 SAR = 0.2385 EUR
22 sept. 2024	1 EUR = 4.1931 SAR	1 SAR = 0.2385 EUR
23 sept. 2024	1 EUR = 4.1704 SAR	1 SAR = 0.2398 EUR
24 sept. 2024	1 EUR = 4.1783 SAR	1 SAR = 0.2393 EUR
25 sept. 2024	1 EUR = 4.2006 SAR	1 SAR = 0.2381 EUR
26 sept. 2024	1 EUR = 4.1867 SAR	1 SAR = 0.2388 EUR
27 sept. 2024	1 EUR = 4.1854 SAR	1 SAR = 0.2389 EUR
28 sept. 2024	1 EUR = 4.1894 SAR	1 SAR = 0.2387 EUR
29 sept. 2024	1 EUR = 4.1894 SAR	1 SAR = 0.2387 EUR
30 sept. 2024	1 EUR = 4.1996 SAR	1 SAR = 0.2381 EUR

Oct 2024

Data	EUR-SAR	SAR-EUR
01 oct. 2024	1 EUR = 4.1574 SAR	1 SAR = 0.2405 EUR
02 oct. 2024	1 EUR = 4.1567 SAR	1 SAR = 0.2406 EUR
03 oct. 2024	1 EUR = 4.1434 SAR	1 SAR = 0.2413 EUR
04 oct. 2024	1 EUR = 4.1426 SAR	1 SAR = 0.2414 EUR
05 oct. 2024	1 EUR = 4.125 SAR	1 SAR = 0.2424 EUR
06 oct. 2024	1 EUR = 4.125 SAR	1 SAR = 0.2424 EUR
07 oct. 2024	1 EUR = 4.1248 SAR	1 SAR = 0.2424 EUR
08 oct. 2024	1 EUR = 4.1231 SAR	1 SAR = 0.2425 EUR
09 oct. 2024	1 EUR = 4.1136 SAR	1 SAR = 0.2431 EUR
10 oct. 2024	1 EUR = 4.1039 SAR	1 SAR = 0.2437 EUR
11 oct. 2024	1 EUR = 4.1075 SAR	1 SAR = 0.2435 EUR
12 oct. 2024	1 EUR = 4.1115 SAR	1 SAR = 0.2432 EUR
13 oct. 2024	1 EUR = 4.1115 SAR	1 SAR = 0.2432 EUR
14 oct. 2024	1 EUR = 4.0982 SAR	1 SAR = 0.244 EUR
15 oct. 2024	1 EUR = 4.0937 SAR	1 SAR = 0.2443 EUR
16 oct. 2024	1 EUR = 4.0924 SAR	1 SAR = 0.2444 EUR
17 oct. 2024	1 EUR = 4.079 SAR	1 SAR = 0.2452 EUR
18 oct. 2024	1 EUR = 4.0753 SAR	1 SAR = 0.2454 EUR
19 oct. 2024	1 EUR = 4.0845 SAR	1 SAR = 0.2448 EUR
20 oct. 2024	1 EUR = 4.0845 SAR	1 SAR = 0.2448 EUR
21 oct. 2024	1 EUR = 4.0768 SAR	1 SAR = 0.2453 EUR
22 oct. 2024	1 EUR = 4.0634 SAR	1 SAR = 0.2461 EUR
23 oct. 2024	1 EUR = 4.0425 SAR	1 SAR = 0.2474 EUR
24 oct. 2024	1 EUR = 4.0565 SAR	1 SAR = 0.2465 EUR
25 oct. 2024	1 EUR = 4.0651 SAR	1 SAR = 0.246 EUR
26 oct. 2024	1 EUR = 4.0562 SAR	1 SAR = 0.2465 EUR
27 oct. 2024	1 EUR = 4.0562 SAR	1 SAR = 0.2465 EUR
28 oct. 2024	1 EUR = 4.0629 SAR	1 SAR = 0.2461 EUR
29 oct. 2024	1 EUR = 4.0461 SAR	1 SAR = 0.2472 EUR
30 oct. 2024	1 EUR = 4.0608 SAR	1 SAR = 0.2463 EUR
31 oct. 2024	1 EUR = 4.086 SAR	1 SAR = 0.2447 EUR

Nov 2024

Data	EUR-SAR	SAR-EUR
01 nov. 2024	1 EUR = 4.0852 SAR	1 SAR = 0.2448 EUR
02 nov. 2024	1 EUR = 4.0872 SAR	1 SAR = 0.2447 EUR
03 nov. 2024	1 EUR = 4.0862 SAR	1 SAR = 0.2447 EUR
04 nov. 2024	1 EUR = 4.0963 SAR	1 SAR = 0.2441 EUR
05 nov. 2024	1 EUR = 4.0926 SAR	1 SAR = 0.2443 EUR
06 nov. 2024	1 EUR = 4.0204 SAR	1 SAR = 0.2487 EUR
07 nov. 2024	1 EUR = 4.0527 SAR	1 SAR = 0.2468 EUR
08 nov. 2024	1 EUR = 4.0441 SAR	1 SAR = 0.2473 EUR
09 nov. 2024	1 EUR = 4.0274 SAR	1 SAR = 0.2483 EUR
10 nov. 2024	1 EUR = 4.0274 SAR	1 SAR = 0.2483 EUR
11 nov. 2024	1 EUR = 4.0001 SAR	1 SAR = 0.25 EUR
12 nov. 2024	1 EUR = 3.9891 SAR	1 SAR = 0.2507 EUR
13 nov. 2024	1 EUR = 3.992 SAR	1 SAR = 0.2505 EUR
14 nov. 2024	1 EUR = 3.9573 SAR	1 SAR = 0.2527 EUR
15 nov. 2024	1 EUR = 3.9781 SAR	1 SAR = 0.2514 EUR
16 nov. 2024	1 EUR = 3.9607 SAR	1 SAR = 0.2525 EUR
17 nov. 2024	1 EUR = 3.9607 SAR	1 SAR = 0.2525 EUR
18 nov. 2024	1 EUR = 3.9603 SAR	1 SAR = 0.2525 EUR
19 nov. 2024	1 EUR = 3.9716 SAR	1 SAR = 0.2518 EUR
20 nov. 2024	1 EUR = 3.9647 SAR	1 SAR = 0.2522 EUR
21 nov. 2024	1 EUR = 3.9519 SAR	1 SAR = 0.253 EUR
22 nov. 2024	1 EUR = 3.9107 SAR	1 SAR = 0.2557 EUR
23 nov. 2024	1 EUR = 3.9116 SAR	1 SAR = 0.2557 EUR

Info schimb valutar EUR-SAR si SAR-EUR

Euro (EUR) este moneda folosita in Europa. Rial Saudit (SAR) este valuta folosita in Arabia Saudită. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Arabia Saudită, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri