> Schimb Valutar 2024 - EUR-PGK si PGK-EUR

Schimb Valutar 2024 - EUR-PGK si PGK-EUR

Schimb valutar EUR-PGK si PGK-EUR

Verificati aici ratele de schimb pentru EUR-PGK si PGK-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 4,2112 PGK

1 PGK = 0,2375 EUR

1An 2Ani 3Ani

EUR in PGKPGK in EUR

Jan 2024

Data	EUR-PGK	PGK-EUR
01 ian. 2024	1 EUR = 4.1903 PGK	1 PGK = 0.2386 EUR
02 ian. 2024	1 EUR = 4.0903 PGK	1 PGK = 0.2445 EUR
03 ian. 2024	1 EUR = 4.0703 PGK	1 PGK = 0.2457 EUR
04 ian. 2024	1 EUR = 4.0889 PGK	1 PGK = 0.2446 EUR
05 ian. 2024	1 EUR = 4.0782 PGK	1 PGK = 0.2452 EUR
06 ian. 2024	1 EUR = 4.0746 PGK	1 PGK = 0.2454 EUR
07 ian. 2024	1 EUR = 4.0746 PGK	1 PGK = 0.2454 EUR
08 ian. 2024	1 EUR = 4.0843 PGK	1 PGK = 0.2448 EUR
09 ian. 2024	1 EUR = 4.0859 PGK	1 PGK = 0.2447 EUR
10 ian. 2024	1 EUR = 4.1461 PGK	1 PGK = 0.2412 EUR
11 ian. 2024	1 EUR = 4.1057 PGK	1 PGK = 0.2436 EUR
12 ian. 2024	1 EUR = 4.0917 PGK	1 PGK = 0.2444 EUR
13 ian. 2024	1 EUR = 4.0909 PGK	1 PGK = 0.2444 EUR
14 ian. 2024	1 EUR = 4.0909 PGK	1 PGK = 0.2444 EUR
15 ian. 2024	1 EUR = 4.086 PGK	1 PGK = 0.2447 EUR
16 ian. 2024	1 EUR = 4.0676 PGK	1 PGK = 0.2458 EUR
17 ian. 2024	1 EUR = 4.0673 PGK	1 PGK = 0.2459 EUR
18 ian. 2024	1 EUR = 4.0656 PGK	1 PGK = 0.246 EUR
19 ian. 2024	1 EUR = 4.074 PGK	1 PGK = 0.2455 EUR
20 ian. 2024	1 EUR = 4.0717 PGK	1 PGK = 0.2456 EUR
21 ian. 2024	1 EUR = 4.0717 PGK	1 PGK = 0.2456 EUR
22 ian. 2024	1 EUR = 4.0709 PGK	1 PGK = 0.2456 EUR
23 ian. 2024	1 EUR = 4.0659 PGK	1 PGK = 0.2459 EUR
24 ian. 2024	1 EUR = 4.0806 PGK	1 PGK = 0.2451 EUR
25 ian. 2024	1 EUR = 4.0809 PGK	1 PGK = 0.245 EUR
26 ian. 2024	1 EUR = 4.1276 PGK	1 PGK = 0.2423 EUR
27 ian. 2024	1 EUR = 4.1267 PGK	1 PGK = 0.2423 EUR
28 ian. 2024	1 EUR = 4.1267 PGK	1 PGK = 0.2423 EUR
29 ian. 2024	1 EUR = 4.0505 PGK	1 PGK = 0.2469 EUR
30 ian. 2024	1 EUR = 4.0609 PGK	1 PGK = 0.2463 EUR
31 ian. 2024	1 EUR = 4.1172 PGK	1 PGK = 0.2429 EUR

Feb 2024

Data	EUR-PGK	PGK-EUR
01 feb. 2024	1 EUR = 4.0512 PGK	1 PGK = 0.2468 EUR
02 feb. 2024	1 EUR = 4.0812 PGK	1 PGK = 0.245 EUR
03 feb. 2024	1 EUR = 4.0797 PGK	1 PGK = 0.2451 EUR
04 feb. 2024	1 EUR = 4.0797 PGK	1 PGK = 0.2451 EUR
05 feb. 2024	1 EUR = 4.0308 PGK	1 PGK = 0.2481 EUR
06 feb. 2024	1 EUR = 4.0302 PGK	1 PGK = 0.2481 EUR
07 feb. 2024	1 EUR = 4.0423 PGK	1 PGK = 0.2474 EUR
08 feb. 2024	1 EUR = 4.0925 PGK	1 PGK = 0.2444 EUR
09 feb. 2024	1 EUR = 4.0961 PGK	1 PGK = 0.2441 EUR
10 feb. 2024	1 EUR = 4.0972 PGK	1 PGK = 0.2441 EUR
11 feb. 2024	1 EUR = 4.0972 PGK	1 PGK = 0.2441 EUR
12 feb. 2024	1 EUR = 4.0966 PGK	1 PGK = 0.2441 EUR
13 feb. 2024	1 EUR = 4.1052 PGK	1 PGK = 0.2436 EUR
14 feb. 2024	1 EUR = 4.0775 PGK	1 PGK = 0.2453 EUR
15 feb. 2024	1 EUR = 4.0872 PGK	1 PGK = 0.2447 EUR
16 feb. 2024	1 EUR = 4.1003 PGK	1 PGK = 0.2439 EUR
17 feb. 2024	1 EUR = 4.0147 PGK	1 PGK = 0.2491 EUR
18 feb. 2024	1 EUR = 4.103 PGK	1 PGK = 0.2437 EUR
19 feb. 2024	1 EUR = 4.1033 PGK	1 PGK = 0.2437 EUR
20 feb. 2024	1 EUR = 4.115 PGK	1 PGK = 0.243 EUR
21 feb. 2024	1 EUR = 4.1178 PGK	1 PGK = 0.2428 EUR
22 feb. 2024	1 EUR = 4.132 PGK	1 PGK = 0.242 EUR
23 feb. 2024	1 EUR = 4.1303 PGK	1 PGK = 0.2421 EUR
24 feb. 2024	1 EUR = 4.1249 PGK	1 PGK = 0.2424 EUR
25 feb. 2024	1 EUR = 4.1249 PGK	1 PGK = 0.2424 EUR
26 feb. 2024	1 EUR = 4.0798 PGK	1 PGK = 0.2451 EUR
27 feb. 2024	1 EUR = 4.1358 PGK	1 PGK = 0.2418 EUR
28 feb. 2024	1 EUR = 4.121 PGK	1 PGK = 0.2427 EUR
29 feb. 2024	1 EUR = 4.1308 PGK	1 PGK = 0.2421 EUR

Mar 2024

Data	EUR-PGK	PGK-EUR
01 mar. 2024	1 EUR = 4.1225 PGK	1 PGK = 0.2426 EUR
02 mar. 2024	1 EUR = 4.1245 PGK	1 PGK = 0.2425 EUR
03 mar. 2024	1 EUR = 4.1245 PGK	1 PGK = 0.2425 EUR
04 mar. 2024	1 EUR = 4.1397 PGK	1 PGK = 0.2416 EUR
05 mar. 2024	1 EUR = 4.1408 PGK	1 PGK = 0.2415 EUR
06 mar. 2024	1 EUR = 4.1492 PGK	1 PGK = 0.241 EUR
07 mar. 2024	1 EUR = 4.1571 PGK	1 PGK = 0.2406 EUR
08 mar. 2024	1 EUR = 4.1766 PGK	1 PGK = 0.2394 EUR
09 mar. 2024	1 EUR = 4.1746 PGK	1 PGK = 0.2395 EUR
10 mar. 2024	1 EUR = 4.1746 PGK	1 PGK = 0.2395 EUR
11 mar. 2024	1 EUR = 4.1178 PGK	1 PGK = 0.2429 EUR
12 mar. 2024	1 EUR = 4.1671 PGK	1 PGK = 0.24 EUR
13 mar. 2024	1 EUR = 4.1787 PGK	1 PGK = 0.2393 EUR
14 mar. 2024	1 EUR = 4.174 PGK	1 PGK = 0.2396 EUR
15 mar. 2024	1 EUR = 4.1609 PGK	1 PGK = 0.2403 EUR
16 mar. 2024	1 EUR = 4.1641 PGK	1 PGK = 0.2401 EUR
17 mar. 2024	1 EUR = 4.1641 PGK	1 PGK = 0.2401 EUR
18 mar. 2024	1 EUR = 4.1049 PGK	1 PGK = 0.2436 EUR
19 mar. 2024	1 EUR = 4.0911 PGK	1 PGK = 0.2444 EUR
20 mar. 2024	1 EUR = 4.0885 PGK	1 PGK = 0.2446 EUR
21 mar. 2024	1 EUR = 4.1151 PGK	1 PGK = 0.243 EUR
22 mar. 2024	1 EUR = 4.083 PGK	1 PGK = 0.2449 EUR
23 mar. 2024	1 EUR = 4.0827 PGK	1 PGK = 0.2449 EUR
24 mar. 2024	1 EUR = 4.0827 PGK	1 PGK = 0.2449 EUR
25 mar. 2024	1 EUR = 4.0914 PGK	1 PGK = 0.2444 EUR
26 mar. 2024	1 EUR = 4.1563 PGK	1 PGK = 0.2406 EUR
27 mar. 2024	1 EUR = 4.1404 PGK	1 PGK = 0.2415 EUR
28 mar. 2024	1 EUR = 4.1355 PGK	1 PGK = 0.2418 EUR
29 mar. 2024	1 EUR = 4.1329 PGK	1 PGK = 0.242 EUR
30 mar. 2024	1 EUR = 4.1273 PGK	1 PGK = 0.2423 EUR
31 mar. 2024	1 EUR = 4.1273 PGK	1 PGK = 0.2423 EUR

Apr 2024

Data	EUR-PGK	PGK-EUR
01 apr. 2024	1 EUR = 4.1237 PGK	1 PGK = 0.2425 EUR
02 apr. 2024	1 EUR = 4.1154 PGK	1 PGK = 0.243 EUR
03 apr. 2024	1 EUR = 4.1304 PGK	1 PGK = 0.2421 EUR
04 apr. 2024	1 EUR = 4.1575 PGK	1 PGK = 0.2405 EUR
05 apr. 2024	1 EUR = 4.156 PGK	1 PGK = 0.2406 EUR
06 apr. 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
07 apr. 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
08 apr. 2024	1 EUR = 4.0964 PGK	1 PGK = 0.2441 EUR
09 apr. 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
10 apr. 2024	1 EUR = 4.1711 PGK	1 PGK = 0.2397 EUR
11 apr. 2024	1 EUR = 4.1168 PGK	1 PGK = 0.2429 EUR
12 apr. 2024	1 EUR = 4.0832 PGK	1 PGK = 0.2449 EUR
13 apr. 2024	1 EUR = 4.0922 PGK	1 PGK = 0.2444 EUR
14 apr. 2024	1 EUR = 4.0833 PGK	1 PGK = 0.2449 EUR
15 apr. 2024	1 EUR = 4.0313 PGK	1 PGK = 0.2481 EUR
16 apr. 2024	1 EUR = 4.0275 PGK	1 PGK = 0.2483 EUR
17 apr. 2024	1 EUR = 4.0408 PGK	1 PGK = 0.2475 EUR
18 apr. 2024	1 EUR = 4.057 PGK	1 PGK = 0.2465 EUR
19 apr. 2024	1 EUR = 4.0497 PGK	1 PGK = 0.2469 EUR
20 apr. 2024	1 EUR = 4.0445 PGK	1 PGK = 0.2472 EUR
21 apr. 2024	1 EUR = 4.0445 PGK	1 PGK = 0.2472 EUR
22 apr. 2024	1 EUR = 4.0459 PGK	1 PGK = 0.2472 EUR
23 apr. 2024	1 EUR = 4.0516 PGK	1 PGK = 0.2468 EUR
24 apr. 2024	1 EUR = 4.0614 PGK	1 PGK = 0.2462 EUR
25 apr. 2024	1 EUR = 4.129 PGK	1 PGK = 0.2422 EUR
26 apr. 2024	1 EUR = 4.1337 PGK	1 PGK = 0.2419 EUR
27 apr. 2024	1 EUR = 4.1414 PGK	1 PGK = 0.2415 EUR
28 apr. 2024	1 EUR = 4.1414 PGK	1 PGK = 0.2415 EUR
29 apr. 2024	1 EUR = 4.0814 PGK	1 PGK = 0.245 EUR
30 apr. 2024	1 EUR = 4.1397 PGK	1 PGK = 0.2416 EUR

May 2024

Data	EUR-PGK	PGK-EUR
01 mai 2024	1 EUR = 4.1197 PGK	1 PGK = 0.2427 EUR
02 mai 2024	1 EUR = 4.1333 PGK	1 PGK = 0.2419 EUR
03 mai 2024	1 EUR = 4.153 PGK	1 PGK = 0.2408 EUR
04 mai 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
05 mai 2024	1 EUR = 4.1523 PGK	1 PGK = 0.2408 EUR
06 mai 2024	1 EUR = 4.1696 PGK	1 PGK = 0.2398 EUR
07 mai 2024	1 EUR = 4.1689 PGK	1 PGK = 0.2399 EUR
08 mai 2024	1 EUR = 4.163 PGK	1 PGK = 0.2402 EUR
09 mai 2024	1 EUR = 4.1624 PGK	1 PGK = 0.2402 EUR
10 mai 2024	1 EUR = 4.1835 PGK	1 PGK = 0.239 EUR
11 mai 2024	1 EUR = 4.186 PGK	1 PGK = 0.2389 EUR
12 mai 2024	1 EUR = 4.1824 PGK	1 PGK = 0.2391 EUR
13 mai 2024	1 EUR = 4.1885 PGK	1 PGK = 0.2387 EUR
14 mai 2024	1 EUR = 4.1903 PGK	1 PGK = 0.2386 EUR
15 mai 2024	1 EUR = 4.2038 PGK	1 PGK = 0.2379 EUR
16 mai 2024	1 EUR = 4.2202 PGK	1 PGK = 0.237 EUR
17 mai 2024	1 EUR = 4.2097 PGK	1 PGK = 0.2375 EUR
18 mai 2024	1 EUR = 4.2086 PGK	1 PGK = 0.2376 EUR
19 mai 2024	1 EUR = 4.2086 PGK	1 PGK = 0.2376 EUR
20 mai 2024	1 EUR = 4.2209 PGK	1 PGK = 0.2369 EUR
21 mai 2024	1 EUR = 4.2217 PGK	1 PGK = 0.2369 EUR
22 mai 2024	1 EUR = 4.2106 PGK	1 PGK = 0.2375 EUR
23 mai 2024	1 EUR = 4.2177 PGK	1 PGK = 0.2371 EUR
24 mai 2024	1 EUR = 4.2154 PGK	1 PGK = 0.2372 EUR
25 mai 2024	1 EUR = 4.2135 PGK	1 PGK = 0.2373 EUR
26 mai 2024	1 EUR = 4.2135 PGK	1 PGK = 0.2373 EUR
27 mai 2024	1 EUR = 4.2169 PGK	1 PGK = 0.2371 EUR
28 mai 2024	1 EUR = 4.2276 PGK	1 PGK = 0.2365 EUR
29 mai 2024	1 EUR = 4.2265 PGK	1 PGK = 0.2366 EUR
30 mai 2024	1 EUR = 4.2066 PGK	1 PGK = 0.2377 EUR
31 mai 2024	1 EUR = 4.1634 PGK	1 PGK = 0.2402 EUR

Jun 2024

Data	EUR-PGK	PGK-EUR
01 iun. 2024	1 EUR = 4.1636 PGK	1 PGK = 0.2402 EUR
02 iun. 2024	1 EUR = 4.1636 PGK	1 PGK = 0.2402 EUR
03 iun. 2024	1 EUR = 4.216 PGK	1 PGK = 0.2372 EUR
04 iun. 2024	1 EUR = 4.2278 PGK	1 PGK = 0.2365 EUR
05 iun. 2024	1 EUR = 4.2344 PGK	1 PGK = 0.2362 EUR
06 iun. 2024	1 EUR = 4.2325 PGK	1 PGK = 0.2363 EUR
07 iun. 2024	1 EUR = 4.183 PGK	1 PGK = 0.2391 EUR
08 iun. 2024	1 EUR = 4.1798 PGK	1 PGK = 0.2392 EUR
09 iun. 2024	1 EUR = 4.1798 PGK	1 PGK = 0.2392 EUR
10 iun. 2024	1 EUR = 4.1856 PGK	1 PGK = 0.2389 EUR
11 iun. 2024	1 EUR = 4.1851 PGK	1 PGK = 0.2389 EUR
12 iun. 2024	1 EUR = 4.1934 PGK	1 PGK = 0.2385 EUR
13 iun. 2024	1 EUR = 4.2009 PGK	1 PGK = 0.238 EUR
14 iun. 2024	1 EUR = 4.1634 PGK	1 PGK = 0.2402 EUR
15 iun. 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
16 iun. 2024	1 EUR = 4.1676 PGK	1 PGK = 0.2399 EUR
17 iun. 2024	1 EUR = 4.1182 PGK	1 PGK = 0.2428 EUR
18 iun. 2024	1 EUR = 4.1755 PGK	1 PGK = 0.2395 EUR
19 iun. 2024	1 EUR = 4.1909 PGK	1 PGK = 0.2386 EUR
20 iun. 2024	1 EUR = 4.1783 PGK	1 PGK = 0.2393 EUR
21 iun. 2024	1 EUR = 4.1679 PGK	1 PGK = 0.2399 EUR
22 iun. 2024	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
23 iun. 2024	1 EUR = 4.1661 PGK	1 PGK = 0.24 EUR
24 iun. 2024	1 EUR = 4.1848 PGK	1 PGK = 0.239 EUR
25 iun. 2024	1 EUR = 4.1829 PGK	1 PGK = 0.2391 EUR
26 iun. 2024	1 EUR = 4.1704 PGK	1 PGK = 0.2398 EUR
27 iun. 2024	1 EUR = 4.1195 PGK	1 PGK = 0.2427 EUR
28 iun. 2024	1 EUR = 4.1189 PGK	1 PGK = 0.2428 EUR
29 iun. 2024	1 EUR = 4.1253 PGK	1 PGK = 0.2424 EUR
30 iun. 2024	1 EUR = 4.1211 PGK	1 PGK = 0.2427 EUR

Jul 2024

Data	EUR-PGK	PGK-EUR
01 iul. 2024	1 EUR = 4.1371 PGK	1 PGK = 0.2417 EUR
02 iul. 2024	1 EUR = 4.1316 PGK	1 PGK = 0.242 EUR
03 iul. 2024	1 EUR = 4.1431 PGK	1 PGK = 0.2414 EUR
04 iul. 2024	1 EUR = 4.1601 PGK	1 PGK = 0.2404 EUR
05 iul. 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
06 iul. 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
07 iul. 2024	1 EUR = 4.1684 PGK	1 PGK = 0.2399 EUR
08 iul. 2024	1 EUR = 4.2344 PGK	1 PGK = 0.2362 EUR
09 iul. 2024	1 EUR = 4.2299 PGK	1 PGK = 0.2364 EUR
10 iul. 2024	1 EUR = 4.2317 PGK	1 PGK = 0.2363 EUR
11 iul. 2024	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
12 iul. 2024	1 EUR = 4.2611 PGK	1 PGK = 0.2347 EUR
13 iul. 2024	1 EUR = 4.2662 PGK	1 PGK = 0.2344 EUR
14 iul. 2024	1 EUR = 4.2606 PGK	1 PGK = 0.2347 EUR
15 iul. 2024	1 EUR = 4.2658 PGK	1 PGK = 0.2344 EUR
16 iul. 2024	1 EUR = 4.2677 PGK	1 PGK = 0.2343 EUR
17 iul. 2024	1 EUR = 4.2813 PGK	1 PGK = 0.2336 EUR
18 iul. 2024	1 EUR = 4.2814 PGK	1 PGK = 0.2336 EUR
19 iul. 2024	1 EUR = 4.2636 PGK	1 PGK = 0.2345 EUR
20 iul. 2024	1 EUR = 4.2634 PGK	1 PGK = 0.2346 EUR
21 iul. 2024	1 EUR = 4.2634 PGK	1 PGK = 0.2346 EUR
22 iul. 2024	1 EUR = 4.2664 PGK	1 PGK = 0.2344 EUR
23 iul. 2024	1 EUR = 4.2538 PGK	1 PGK = 0.2351 EUR
24 iul. 2024	1 EUR = 4.1953 PGK	1 PGK = 0.2384 EUR
25 iul. 2024	1 EUR = 4.1975 PGK	1 PGK = 0.2382 EUR
26 iul. 2024	1 EUR = 4.26 PGK	1 PGK = 0.2347 EUR
27 iul. 2024	1 EUR = 4.259 PGK	1 PGK = 0.2348 EUR
28 iul. 2024	1 EUR = 4.259 PGK	1 PGK = 0.2348 EUR
29 iul. 2024	1 EUR = 4.2468 PGK	1 PGK = 0.2355 EUR
30 iul. 2024	1 EUR = 4.2498 PGK	1 PGK = 0.2353 EUR
31 iul. 2024	1 EUR = 4.2523 PGK	1 PGK = 0.2352 EUR

Aug 2024

Data	EUR-PGK	PGK-EUR
01 aug. 2024	1 EUR = 4.2361 PGK	1 PGK = 0.2361 EUR
02 aug. 2024	1 EUR = 4.2551 PGK	1 PGK = 0.235 EUR
03 aug. 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
04 aug. 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
05 aug. 2024	1 EUR = 4.311 PGK	1 PGK = 0.232 EUR
06 aug. 2024	1 EUR = 4.2931 PGK	1 PGK = 0.2329 EUR
07 aug. 2024	1 EUR = 4.2953 PGK	1 PGK = 0.2328 EUR
08 aug. 2024	1 EUR = 4.3024 PGK	1 PGK = 0.2324 EUR
09 aug. 2024	1 EUR = 4.3005 PGK	1 PGK = 0.2325 EUR
10 aug. 2024	1 EUR = 4.2406 PGK	1 PGK = 0.2358 EUR
11 aug. 2024	1 EUR = 4.2976 PGK	1 PGK = 0.2327 EUR
12 aug. 2024	1 EUR = 4.2411 PGK	1 PGK = 0.2358 EUR
13 aug. 2024	1 EUR = 4.3034 PGK	1 PGK = 0.2324 EUR
14 aug. 2024	1 EUR = 4.3423 PGK	1 PGK = 0.2303 EUR
15 aug. 2024	1 EUR = 4.3397 PGK	1 PGK = 0.2304 EUR
16 aug. 2024	1 EUR = 4.3341 PGK	1 PGK = 0.2307 EUR
17 aug. 2024	1 EUR = 4.3346 PGK	1 PGK = 0.2307 EUR
18 aug. 2024	1 EUR = 4.3346 PGK	1 PGK = 0.2307 EUR
19 aug. 2024	1 EUR = 4.3539 PGK	1 PGK = 0.2297 EUR
20 aug. 2024	1 EUR = 4.3718 PGK	1 PGK = 0.2287 EUR
21 aug. 2024	1 EUR = 4.3908 PGK	1 PGK = 0.2277 EUR
22 aug. 2024	1 EUR = 4.3984 PGK	1 PGK = 0.2274 EUR
23 aug. 2024	1 EUR = 4.3947 PGK	1 PGK = 0.2275 EUR
24 aug. 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
25 aug. 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
26 aug. 2024	1 EUR = 4.3495 PGK	1 PGK = 0.2299 EUR
27 aug. 2024	1 EUR = 4.4085 PGK	1 PGK = 0.2268 EUR
28 aug. 2024	1 EUR = 4.3916 PGK	1 PGK = 0.2277 EUR
29 aug. 2024	1 EUR = 4.3852 PGK	1 PGK = 0.228 EUR
30 aug. 2024	1 EUR = 4.3839 PGK	1 PGK = 0.2281 EUR
31 aug. 2024	1 EUR = 4.3694 PGK	1 PGK = 0.2289 EUR

Sep 2024

Data	EUR-PGK	PGK-EUR
01 sept. 2024	1 EUR = 4.3799 PGK	1 PGK = 0.2283 EUR
02 sept. 2024	1 EUR = 4.3751 PGK	1 PGK = 0.2286 EUR
03 sept. 2024	1 EUR = 4.3674 PGK	1 PGK = 0.229 EUR
04 sept. 2024	1 EUR = 4.3765 PGK	1 PGK = 0.2285 EUR
05 sept. 2024	1 EUR = 4.333 PGK	1 PGK = 0.2308 EUR
06 sept. 2024	1 EUR = 4.3965 PGK	1 PGK = 0.2275 EUR
07 sept. 2024	1 EUR = 4.3962 PGK	1 PGK = 0.2275 EUR
08 sept. 2024	1 EUR = 4.3962 PGK	1 PGK = 0.2275 EUR
09 sept. 2024	1 EUR = 4.3721 PGK	1 PGK = 0.2287 EUR
10 sept. 2024	1 EUR = 4.3726 PGK	1 PGK = 0.2287 EUR
11 sept. 2024	1 EUR = 4.3749 PGK	1 PGK = 0.2286 EUR
12 sept. 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
13 sept. 2024	1 EUR = 4.3674 PGK	1 PGK = 0.229 EUR
14 sept. 2024	1 EUR = 4.3969 PGK	1 PGK = 0.2274 EUR
15 sept. 2024	1 EUR = 4.3969 PGK	1 PGK = 0.2274 EUR
16 sept. 2024	1 EUR = 4.4146 PGK	1 PGK = 0.2265 EUR
17 sept. 2024	1 EUR = 4.4202 PGK	1 PGK = 0.2262 EUR
18 sept. 2024	1 EUR = 4.4164 PGK	1 PGK = 0.2264 EUR
19 sept. 2024	1 EUR = 4.4353 PGK	1 PGK = 0.2255 EUR
20 sept. 2024	1 EUR = 4.3724 PGK	1 PGK = 0.2287 EUR
21 sept. 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
22 sept. 2024	1 EUR = 4.3672 PGK	1 PGK = 0.229 EUR
23 sept. 2024	1 EUR = 4.4118 PGK	1 PGK = 0.2267 EUR
24 sept. 2024	1 EUR = 4.3619 PGK	1 PGK = 0.2293 EUR
25 sept. 2024	1 EUR = 4.4489 PGK	1 PGK = 0.2248 EUR
26 sept. 2024	1 EUR = 4.4364 PGK	1 PGK = 0.2254 EUR
27 sept. 2024	1 EUR = 4.436 PGK	1 PGK = 0.2254 EUR
28 sept. 2024	1 EUR = 4.4377 PGK	1 PGK = 0.2253 EUR
29 sept. 2024	1 EUR = 4.4377 PGK	1 PGK = 0.2253 EUR
30 sept. 2024	1 EUR = 4.4517 PGK	1 PGK = 0.2246 EUR

Oct 2024

Data	EUR-PGK	PGK-EUR
01 oct. 2024	1 EUR = 4.3424 PGK	1 PGK = 0.2303 EUR
02 oct. 2024	1 EUR = 4.4057 PGK	1 PGK = 0.227 EUR
03 oct. 2024	1 EUR = 4.3957 PGK	1 PGK = 0.2275 EUR
04 oct. 2024	1 EUR = 4.3905 PGK	1 PGK = 0.2278 EUR
05 oct. 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
06 oct. 2024	1 EUR = 4.3917 PGK	1 PGK = 0.2277 EUR
07 oct. 2024	1 EUR = 4.3734 PGK	1 PGK = 0.2287 EUR
08 oct. 2024	1 EUR = 4.3165 PGK	1 PGK = 0.2317 EUR
09 oct. 2024	1 EUR = 4.3057 PGK	1 PGK = 0.2323 EUR
10 oct. 2024	1 EUR = 4.2988 PGK	1 PGK = 0.2326 EUR
11 oct. 2024	1 EUR = 4.3046 PGK	1 PGK = 0.2323 EUR
12 oct. 2024	1 EUR = 4.3007 PGK	1 PGK = 0.2325 EUR
13 oct. 2024	1 EUR = 4.3053 PGK	1 PGK = 0.2323 EUR
14 oct. 2024	1 EUR = 4.2937 PGK	1 PGK = 0.2329 EUR
15 oct. 2024	1 EUR = 4.2916 PGK	1 PGK = 0.233 EUR
16 oct. 2024	1 EUR = 4.2896 PGK	1 PGK = 0.2331 EUR
17 oct. 2024	1 EUR = 4.2759 PGK	1 PGK = 0.2339 EUR
18 oct. 2024	1 EUR = 4.2745 PGK	1 PGK = 0.2339 EUR
19 oct. 2024	1 EUR = 4.2711 PGK	1 PGK = 0.2341 EUR
20 oct. 2024	1 EUR = 4.2711 PGK	1 PGK = 0.2341 EUR
21 oct. 2024	1 EUR = 4.275 PGK	1 PGK = 0.2339 EUR
22 oct. 2024	1 EUR = 4.327 PGK	1 PGK = 0.2311 EUR
23 oct. 2024	1 EUR = 4.303 PGK	1 PGK = 0.2324 EUR
24 oct. 2024	1 EUR = 4.3212 PGK	1 PGK = 0.2314 EUR
25 oct. 2024	1 EUR = 4.3315 PGK	1 PGK = 0.2309 EUR
26 oct. 2024	1 EUR = 4.3313 PGK	1 PGK = 0.2309 EUR
27 oct. 2024	1 EUR = 4.3313 PGK	1 PGK = 0.2309 EUR
28 oct. 2024	1 EUR = 4.3284 PGK	1 PGK = 0.231 EUR
29 oct. 2024	1 EUR = 4.3153 PGK	1 PGK = 0.2317 EUR
30 oct. 2024	1 EUR = 4.3361 PGK	1 PGK = 0.2306 EUR
31 oct. 2024	1 EUR = 4.3559 PGK	1 PGK = 0.2296 EUR

Nov 2024

Data	EUR-PGK	PGK-EUR
01 nov. 2024	1 EUR = 4.3604 PGK	1 PGK = 0.2293 EUR
02 nov. 2024	1 EUR = 4.2519 PGK	1 PGK = 0.2352 EUR
03 nov. 2024	1 EUR = 4.3557 PGK	1 PGK = 0.2296 EUR
04 nov. 2024	1 EUR = 4.3757 PGK	1 PGK = 0.2285 EUR
05 nov. 2024	1 EUR = 4.3712 PGK	1 PGK = 0.2288 EUR
06 nov. 2024	1 EUR = 4.2944 PGK	1 PGK = 0.2329 EUR
07 nov. 2024	1 EUR = 4.3289 PGK	1 PGK = 0.231 EUR
08 nov. 2024	1 EUR = 4.3245 PGK	1 PGK = 0.2312 EUR
09 nov. 2024	1 EUR = 4.3287 PGK	1 PGK = 0.231 EUR
10 nov. 2024	1 EUR = 4.3287 PGK	1 PGK = 0.231 EUR
11 nov. 2024	1 EUR = 4.2778 PGK	1 PGK = 0.2338 EUR
12 nov. 2024	1 EUR = 4.268 PGK	1 PGK = 0.2343 EUR
13 nov. 2024	1 EUR = 4.2744 PGK	1 PGK = 0.234 EUR
14 nov. 2024	1 EUR = 4.1741 PGK	1 PGK = 0.2396 EUR
15 nov. 2024	1 EUR = 4.2615 PGK	1 PGK = 0.2347 EUR
16 nov. 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
17 nov. 2024	1 EUR = 4.2526 PGK	1 PGK = 0.2351 EUR
18 nov. 2024	1 EUR = 4.2463 PGK	1 PGK = 0.2355 EUR
19 nov. 2024	1 EUR = 4.2573 PGK	1 PGK = 0.2349 EUR
20 nov. 2024	1 EUR = 4.2519 PGK	1 PGK = 0.2352 EUR
21 nov. 2024	1 EUR = 4.2372 PGK	1 PGK = 0.236 EUR
22 nov. 2024	1 EUR = 4.1969 PGK	1 PGK = 0.2383 EUR
23 nov. 2024	1 EUR = 4.1935 PGK	1 PGK = 0.2385 EUR

Info schimb valutar EUR-PGK si PGK-EUR

Euro (EUR) este moneda folosita in Europa. Kina Papua Noua Guinee (PGK) este valuta folosita in Papua Noua Guinee. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Papua Noua Guinee, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri