> Schimb Valutar 2024 - EUR-LSL si LSL-EUR

Schimb Valutar 2024 - EUR-LSL si LSL-EUR

Schimb valutar EUR-LSL si LSL-EUR

Verificati aici ratele de schimb pentru EUR-LSL si LSL-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 19,919 LSL

1 LSL = 0,0502 EUR

1An 2Ani 3Ani

EUR in LSLLSL in EUR

Jan 2024

Data	EUR-LSL	LSL-EUR
01 ian. 2024	1 EUR = 20.4784 LSL	1 LSL = 0.0488 EUR
02 ian. 2024	1 EUR = 20.3061 LSL	1 LSL = 0.0492 EUR
03 ian. 2024	1 EUR = 20.2774 LSL	1 LSL = 0.0493 EUR
04 ian. 2024	1 EUR = 20.3369 LSL	1 LSL = 0.0492 EUR
05 ian. 2024	1 EUR = 20.4327 LSL	1 LSL = 0.0489 EUR
06 ian. 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
07 ian. 2024	1 EUR = 20.4747 LSL	1 LSL = 0.0488 EUR
08 ian. 2024	1 EUR = 20.4554 LSL	1 LSL = 0.0489 EUR
09 ian. 2024	1 EUR = 20.3567 LSL	1 LSL = 0.0491 EUR
10 ian. 2024	1 EUR = 20.3688 LSL	1 LSL = 0.0491 EUR
11 ian. 2024	1 EUR = 20.5234 LSL	1 LSL = 0.0487 EUR
12 ian. 2024	1 EUR = 20.4422 LSL	1 LSL = 0.0489 EUR
13 ian. 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
14 ian. 2024	1 EUR = 20.4673 LSL	1 LSL = 0.0489 EUR
15 ian. 2024	1 EUR = 20.4363 LSL	1 LSL = 0.0489 EUR
16 ian. 2024	1 EUR = 20.3119 LSL	1 LSL = 0.0492 EUR
17 ian. 2024	1 EUR = 20.3078 LSL	1 LSL = 0.0492 EUR
18 ian. 2024	1 EUR = 20.7211 LSL	1 LSL = 0.0483 EUR
19 ian. 2024	1 EUR = 20.5857 LSL	1 LSL = 0.0486 EUR
20 ian. 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
21 ian. 2024	1 EUR = 20.6399 LSL	1 LSL = 0.0484 EUR
22 ian. 2024	1 EUR = 20.584 LSL	1 LSL = 0.0486 EUR
23 ian. 2024	1 EUR = 20.8561 LSL	1 LSL = 0.0479 EUR
24 ian. 2024	1 EUR = 20.7724 LSL	1 LSL = 0.0481 EUR
25 ian. 2024	1 EUR = 20.6133 LSL	1 LSL = 0.0485 EUR
26 ian. 2024	1 EUR = 20.5414 LSL	1 LSL = 0.0487 EUR
27 ian. 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
28 ian. 2024	1 EUR = 20.3914 LSL	1 LSL = 0.049 EUR
29 ian. 2024	1 EUR = 20.3069 LSL	1 LSL = 0.0492 EUR
30 ian. 2024	1 EUR = 20.3904 LSL	1 LSL = 0.049 EUR
31 ian. 2024	1 EUR = 20.3979 LSL	1 LSL = 0.049 EUR

Feb 2024

Data	EUR-LSL	LSL-EUR
01 feb. 2024	1 EUR = 20.2215 LSL	1 LSL = 0.0495 EUR
02 feb. 2024	1 EUR = 20.2442 LSL	1 LSL = 0.0494 EUR
03 feb. 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
04 feb. 2024	1 EUR = 20.1046 LSL	1 LSL = 0.0497 EUR
05 feb. 2024	1 EUR = 19.9896 LSL	1 LSL = 0.05 EUR
06 feb. 2024	1 EUR = 20.3209 LSL	1 LSL = 0.0492 EUR
07 feb. 2024	1 EUR = 20.3002 LSL	1 LSL = 0.0493 EUR
08 feb. 2024	1 EUR = 20.343 LSL	1 LSL = 0.0492 EUR
09 feb. 2024	1 EUR = 20.4357 LSL	1 LSL = 0.0489 EUR
10 feb. 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
11 feb. 2024	1 EUR = 20.5235 LSL	1 LSL = 0.0487 EUR
12 feb. 2024	1 EUR = 20.5003 LSL	1 LSL = 0.0488 EUR
13 feb. 2024	1 EUR = 21.4959 LSL	1 LSL = 0.0465 EUR
14 feb. 2024	1 EUR = 20.9301 LSL	1 LSL = 0.0478 EUR
15 feb. 2024	1 EUR = 20.4819 LSL	1 LSL = 0.0488 EUR
16 feb. 2024	1 EUR = 20.4263 LSL	1 LSL = 0.049 EUR
17 feb. 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
18 feb. 2024	1 EUR = 20.3485 LSL	1 LSL = 0.0491 EUR
19 feb. 2024	1 EUR = 20.3482 LSL	1 LSL = 0.0491 EUR
20 feb. 2024	1 EUR = 20.4003 LSL	1 LSL = 0.049 EUR
21 feb. 2024	1 EUR = 20.4517 LSL	1 LSL = 0.0489 EUR
22 feb. 2024	1 EUR = 20.558 LSL	1 LSL = 0.0486 EUR
23 feb. 2024	1 EUR = 20.795 LSL	1 LSL = 0.0481 EUR
24 feb. 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
25 feb. 2024	1 EUR = 20.7902 LSL	1 LSL = 0.0481 EUR
26 feb. 2024	1 EUR = 20.8221 LSL	1 LSL = 0.048 EUR
27 feb. 2024	1 EUR = 20.9939 LSL	1 LSL = 0.0476 EUR
28 feb. 2024	1 EUR = 20.6284 LSL	1 LSL = 0.0485 EUR
29 feb. 2024	1 EUR = 20.6565 LSL	1 LSL = 0.0484 EUR

Mar 2024

Data	EUR-LSL	LSL-EUR
01 mar. 2024	1 EUR = 20.7524 LSL	1 LSL = 0.0482 EUR
02 mar. 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
03 mar. 2024	1 EUR = 20.7288 LSL	1 LSL = 0.0482 EUR
04 mar. 2024	1 EUR = 20.6589 LSL	1 LSL = 0.0484 EUR
05 mar. 2024	1 EUR = 20.7209 LSL	1 LSL = 0.0483 EUR
06 mar. 2024	1 EUR = 20.7667 LSL	1 LSL = 0.0482 EUR
07 mar. 2024	1 EUR = 20.7656 LSL	1 LSL = 0.0482 EUR
08 mar. 2024	1 EUR = 20.635 LSL	1 LSL = 0.0485 EUR
09 mar. 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
10 mar. 2024	1 EUR = 20.4885 LSL	1 LSL = 0.0488 EUR
11 mar. 2024	1 EUR = 20.4544 LSL	1 LSL = 0.0489 EUR
12 mar. 2024	1 EUR = 20.364 LSL	1 LSL = 0.0491 EUR
13 mar. 2024	1 EUR = 20.4073 LSL	1 LSL = 0.049 EUR
14 mar. 2024	1 EUR = 20.2995 LSL	1 LSL = 0.0493 EUR
15 mar. 2024	1 EUR = 20.4464 LSL	1 LSL = 0.0489 EUR
16 mar. 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
17 mar. 2024	1 EUR = 20.4571 LSL	1 LSL = 0.0489 EUR
18 mar. 2024	1 EUR = 20.4397 LSL	1 LSL = 0.0489 EUR
19 mar. 2024	1 EUR = 20.5657 LSL	1 LSL = 0.0486 EUR
20 mar. 2024	1 EUR = 20.5089 LSL	1 LSL = 0.0488 EUR
21 mar. 2024	1 EUR = 20.5099 LSL	1 LSL = 0.0488 EUR
22 mar. 2024	1 EUR = 20.3548 LSL	1 LSL = 0.0491 EUR
23 mar. 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
24 mar. 2024	1 EUR = 20.6521 LSL	1 LSL = 0.0484 EUR
25 mar. 2024	1 EUR = 20.6011 LSL	1 LSL = 0.0485 EUR
26 mar. 2024	1 EUR = 20.5322 LSL	1 LSL = 0.0487 EUR
27 mar. 2024	1 EUR = 20.5302 LSL	1 LSL = 0.0487 EUR
28 mar. 2024	1 EUR = 20.4121 LSL	1 LSL = 0.049 EUR
29 mar. 2024	1 EUR = 20.3964 LSL	1 LSL = 0.049 EUR
30 mar. 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR
31 mar. 2024	1 EUR = 20.3903 LSL	1 LSL = 0.049 EUR

Apr 2024

Data	EUR-LSL	LSL-EUR
01 apr. 2024	1 EUR = 20.3532 LSL	1 LSL = 0.0491 EUR
02 apr. 2024	1 EUR = 20.3639 LSL	1 LSL = 0.0491 EUR
03 apr. 2024	1 EUR = 20.2677 LSL	1 LSL = 0.0493 EUR
04 apr. 2024	1 EUR = 20.2514 LSL	1 LSL = 0.0494 EUR
05 apr. 2024	1 EUR = 20.2326 LSL	1 LSL = 0.0494 EUR
06 apr. 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
07 apr. 2024	1 EUR = 20.2532 LSL	1 LSL = 0.0494 EUR
08 apr. 2024	1 EUR = 20.2112 LSL	1 LSL = 0.0495 EUR
09 apr. 2024	1 EUR = 20.269 LSL	1 LSL = 0.0493 EUR
10 apr. 2024	1 EUR = 20.2648 LSL	1 LSL = 0.0493 EUR
11 apr. 2024	1 EUR = 19.8315 LSL	1 LSL = 0.0504 EUR
12 apr. 2024	1 EUR = 19.6823 LSL	1 LSL = 0.0508 EUR
13 apr. 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
14 apr. 2024	1 EUR = 19.7198 LSL	1 LSL = 0.0507 EUR
15 apr. 2024	1 EUR = 19.6918 LSL	1 LSL = 0.0508 EUR
16 apr. 2024	1 EUR = 20.1125 LSL	1 LSL = 0.0497 EUR
17 apr. 2024	1 EUR = 20.3183 LSL	1 LSL = 0.0492 EUR
18 apr. 2024	1 EUR = 20.3934 LSL	1 LSL = 0.049 EUR
19 apr. 2024	1 EUR = 20.4012 LSL	1 LSL = 0.049 EUR
20 apr. 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
21 apr. 2024	1 EUR = 20.427 LSL	1 LSL = 0.049 EUR
22 apr. 2024	1 EUR = 20.3683 LSL	1 LSL = 0.0491 EUR
23 apr. 2024	1 EUR = 20.4581 LSL	1 LSL = 0.0489 EUR
24 apr. 2024	1 EUR = 20.4779 LSL	1 LSL = 0.0488 EUR
25 apr. 2024	1 EUR = 20.5828 LSL	1 LSL = 0.0486 EUR
26 apr. 2024	1 EUR = 20.3691 LSL	1 LSL = 0.0491 EUR
27 apr. 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
28 apr. 2024	1 EUR = 20.3461 LSL	1 LSL = 0.0491 EUR
29 apr. 2024	1 EUR = 20.3802 LSL	1 LSL = 0.0491 EUR
30 apr. 2024	1 EUR = 20.1811 LSL	1 LSL = 0.0496 EUR

May 2024

Data	EUR-LSL	LSL-EUR
01 mai 2024	1 EUR = 20.0898 LSL	1 LSL = 0.0498 EUR
02 mai 2024	1 EUR = 19.9014 LSL	1 LSL = 0.0502 EUR
03 mai 2024	1 EUR = 19.9153 LSL	1 LSL = 0.0502 EUR
04 mai 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
05 mai 2024	1 EUR = 19.9319 LSL	1 LSL = 0.0502 EUR
06 mai 2024	1 EUR = 19.9448 LSL	1 LSL = 0.0501 EUR
07 mai 2024	1 EUR = 19.8971 LSL	1 LSL = 0.0503 EUR
08 mai 2024	1 EUR = 19.8497 LSL	1 LSL = 0.0504 EUR
09 mai 2024	1 EUR = 19.9391 LSL	1 LSL = 0.0502 EUR
10 mai 2024	1 EUR = 20.0295 LSL	1 LSL = 0.0499 EUR
11 mai 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
12 mai 2024	1 EUR = 20.0427 LSL	1 LSL = 0.0499 EUR
13 mai 2024	1 EUR = 20.0594 LSL	1 LSL = 0.0499 EUR
14 mai 2024	1 EUR = 19.8251 LSL	1 LSL = 0.0504 EUR
15 mai 2024	1 EUR = 19.9174 LSL	1 LSL = 0.0502 EUR
16 mai 2024	1 EUR = 19.8446 LSL	1 LSL = 0.0504 EUR
17 mai 2024	1 EUR = 19.742 LSL	1 LSL = 0.0507 EUR
18 mai 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
19 mai 2024	1 EUR = 19.8391 LSL	1 LSL = 0.0504 EUR
20 mai 2024	1 EUR = 19.7722 LSL	1 LSL = 0.0506 EUR
21 mai 2024	1 EUR = 19.7504 LSL	1 LSL = 0.0506 EUR
22 mai 2024	1 EUR = 19.5876 LSL	1 LSL = 0.0511 EUR
23 mai 2024	1 EUR = 19.8477 LSL	1 LSL = 0.0504 EUR
24 mai 2024	1 EUR = 20.0359 LSL	1 LSL = 0.0499 EUR
25 mai 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
26 mai 2024	1 EUR = 20.0601 LSL	1 LSL = 0.0499 EUR
27 mai 2024	1 EUR = 20.0403 LSL	1 LSL = 0.0499 EUR
28 mai 2024	1 EUR = 20.1094 LSL	1 LSL = 0.0497 EUR
29 mai 2024	1 EUR = 20.0598 LSL	1 LSL = 0.0499 EUR
30 mai 2024	1 EUR = 19.8982 LSL	1 LSL = 0.0503 EUR
31 mai 2024	1 EUR = 19.97 LSL	1 LSL = 0.0501 EUR

Jun 2024

Data	EUR-LSL	LSL-EUR
01 iun. 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
02 iun. 2024	1 EUR = 20.4324 LSL	1 LSL = 0.0489 EUR
03 iun. 2024	1 EUR = 20.4038 LSL	1 LSL = 0.049 EUR
04 iun. 2024	1 EUR = 20.2895 LSL	1 LSL = 0.0493 EUR
05 iun. 2024	1 EUR = 20.3421 LSL	1 LSL = 0.0492 EUR
06 iun. 2024	1 EUR = 20.6339 LSL	1 LSL = 0.0485 EUR
07 iun. 2024	1 EUR = 20.6035 LSL	1 LSL = 0.0485 EUR
08 iun. 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
09 iun. 2024	1 EUR = 20.5877 LSL	1 LSL = 0.0486 EUR
10 iun. 2024	1 EUR = 20.1597 LSL	1 LSL = 0.0496 EUR
11 iun. 2024	1 EUR = 20.0745 LSL	1 LSL = 0.0498 EUR
12 iun. 2024	1 EUR = 20.0604 LSL	1 LSL = 0.0498 EUR
13 iun. 2024	1 EUR = 19.8098 LSL	1 LSL = 0.0505 EUR
14 iun. 2024	1 EUR = 19.6172 LSL	1 LSL = 0.051 EUR
15 iun. 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
16 iun. 2024	1 EUR = 19.6367 LSL	1 LSL = 0.0509 EUR
17 iun. 2024	1 EUR = 19.5183 LSL	1 LSL = 0.0512 EUR
18 iun. 2024	1 EUR = 19.4254 LSL	1 LSL = 0.0515 EUR
19 iun. 2024	1 EUR = 19.3301 LSL	1 LSL = 0.0517 EUR
20 iun. 2024	1 EUR = 19.4138 LSL	1 LSL = 0.0515 EUR
21 iun. 2024	1 EUR = 19.1283 LSL	1 LSL = 0.0523 EUR
22 iun. 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
23 iun. 2024	1 EUR = 19.1199 LSL	1 LSL = 0.0523 EUR
24 iun. 2024	1 EUR = 19.4562 LSL	1 LSL = 0.0514 EUR
25 iun. 2024	1 EUR = 19.4358 LSL	1 LSL = 0.0515 EUR
26 iun. 2024	1 EUR = 19.4244 LSL	1 LSL = 0.0515 EUR
27 iun. 2024	1 EUR = 19.6394 LSL	1 LSL = 0.0509 EUR
28 iun. 2024	1 EUR = 19.4686 LSL	1 LSL = 0.0514 EUR
29 iun. 2024	1 EUR = 19.4891 LSL	1 LSL = 0.0513 EUR
30 iun. 2024	1 EUR = 19.479 LSL	1 LSL = 0.0513 EUR

Jul 2024

Data	EUR-LSL	LSL-EUR
01 iul. 2024	1 EUR = 19.4036 LSL	1 LSL = 0.0515 EUR
02 iul. 2024	1 EUR = 19.8244 LSL	1 LSL = 0.0504 EUR
03 iul. 2024	1 EUR = 19.8839 LSL	1 LSL = 0.0503 EUR
04 iul. 2024	1 EUR = 19.8539 LSL	1 LSL = 0.0504 EUR
05 iul. 2024	1 EUR = 19.7279 LSL	1 LSL = 0.0507 EUR
06 iul. 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
07 iul. 2024	1 EUR = 19.728 LSL	1 LSL = 0.0507 EUR
08 iul. 2024	1 EUR = 19.6728 LSL	1 LSL = 0.0508 EUR
09 iul. 2024	1 EUR = 19.6165 LSL	1 LSL = 0.051 EUR
10 iul. 2024	1 EUR = 19.5689 LSL	1 LSL = 0.0511 EUR
11 iul. 2024	1 EUR = 19.6334 LSL	1 LSL = 0.0509 EUR
12 iul. 2024	1 EUR = 19.5887 LSL	1 LSL = 0.051 EUR
13 iul. 2024	1 EUR = 19.6574 LSL	1 LSL = 0.0509 EUR
14 iul. 2024	1 EUR = 19.589 LSL	1 LSL = 0.051 EUR
15 iul. 2024	1 EUR = 19.8379 LSL	1 LSL = 0.0504 EUR
16 iul. 2024	1 EUR = 19.7433 LSL	1 LSL = 0.0507 EUR
17 iul. 2024	1 EUR = 19.8897 LSL	1 LSL = 0.0503 EUR
18 iul. 2024	1 EUR = 19.9322 LSL	1 LSL = 0.0502 EUR
19 iul. 2024	1 EUR = 19.9667 LSL	1 LSL = 0.0501 EUR
20 iul. 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
21 iul. 2024	1 EUR = 19.9661 LSL	1 LSL = 0.0501 EUR
22 iul. 2024	1 EUR = 19.8595 LSL	1 LSL = 0.0504 EUR
23 iul. 2024	1 EUR = 19.9266 LSL	1 LSL = 0.0502 EUR
24 iul. 2024	1 EUR = 19.8663 LSL	1 LSL = 0.0503 EUR
25 iul. 2024	1 EUR = 20.062 LSL	1 LSL = 0.0498 EUR
26 iul. 2024	1 EUR = 19.8235 LSL	1 LSL = 0.0504 EUR
27 iul. 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
28 iul. 2024	1 EUR = 19.8185 LSL	1 LSL = 0.0505 EUR
29 iul. 2024	1 EUR = 19.8744 LSL	1 LSL = 0.0503 EUR
30 iul. 2024	1 EUR = 19.8328 LSL	1 LSL = 0.0504 EUR
31 iul. 2024	1 EUR = 19.7285 LSL	1 LSL = 0.0507 EUR

Aug 2024

Data	EUR-LSL	LSL-EUR
01 aug. 2024	1 EUR = 19.6493 LSL	1 LSL = 0.0509 EUR
02 aug. 2024	1 EUR = 19.7004 LSL	1 LSL = 0.0508 EUR
03 aug. 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
04 aug. 2024	1 EUR = 19.6885 LSL	1 LSL = 0.0508 EUR
05 aug. 2024	1 EUR = 20.4219 LSL	1 LSL = 0.049 EUR
06 aug. 2024	1 EUR = 20.2257 LSL	1 LSL = 0.0494 EUR
07 aug. 2024	1 EUR = 20.011 LSL	1 LSL = 0.05 EUR
08 aug. 2024	1 EUR = 20.1396 LSL	1 LSL = 0.0497 EUR
09 aug. 2024	1 EUR = 20.0005 LSL	1 LSL = 0.05 EUR
10 aug. 2024	1 EUR = 20.0102 LSL	1 LSL = 0.05 EUR
11 aug. 2024	1 EUR = 19.987 LSL	1 LSL = 0.05 EUR
12 aug. 2024	1 EUR = 19.9168 LSL	1 LSL = 0.0502 EUR
13 aug. 2024	1 EUR = 19.879 LSL	1 LSL = 0.0503 EUR
14 aug. 2024	1 EUR = 19.8914 LSL	1 LSL = 0.0503 EUR
15 aug. 2024	1 EUR = 19.8135 LSL	1 LSL = 0.0505 EUR
16 aug. 2024	1 EUR = 19.6897 LSL	1 LSL = 0.0508 EUR
17 aug. 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
18 aug. 2024	1 EUR = 19.6917 LSL	1 LSL = 0.0508 EUR
19 aug. 2024	1 EUR = 19.69 LSL	1 LSL = 0.0508 EUR
20 aug. 2024	1 EUR = 19.72 LSL	1 LSL = 0.0507 EUR
21 aug. 2024	1 EUR = 19.811 LSL	1 LSL = 0.0505 EUR
22 aug. 2024	1 EUR = 20.0073 LSL	1 LSL = 0.05 EUR
23 aug. 2024	1 EUR = 19.9701 LSL	1 LSL = 0.0501 EUR
24 aug. 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
25 aug. 2024	1 EUR = 19.956 LSL	1 LSL = 0.0501 EUR
26 aug. 2024	1 EUR = 19.8077 LSL	1 LSL = 0.0505 EUR
27 aug. 2024	1 EUR = 19.8148 LSL	1 LSL = 0.0505 EUR
28 aug. 2024	1 EUR = 19.7531 LSL	1 LSL = 0.0506 EUR
29 aug. 2024	1 EUR = 19.6256 LSL	1 LSL = 0.051 EUR
30 aug. 2024	1 EUR = 19.5556 LSL	1 LSL = 0.0511 EUR
31 aug. 2024	1 EUR = 19.6331 LSL	1 LSL = 0.0509 EUR

Sep 2024

Data	EUR-LSL	LSL-EUR
01 sept. 2024	1 EUR = 19.5392 LSL	1 LSL = 0.0512 EUR
02 sept. 2024	1 EUR = 19.8018 LSL	1 LSL = 0.0505 EUR
03 sept. 2024	1 EUR = 19.8414 LSL	1 LSL = 0.0504 EUR
04 sept. 2024	1 EUR = 19.8017 LSL	1 LSL = 0.0505 EUR
05 sept. 2024	1 EUR = 19.7605 LSL	1 LSL = 0.0506 EUR
06 sept. 2024	1 EUR = 19.6973 LSL	1 LSL = 0.0508 EUR
07 sept. 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
08 sept. 2024	1 EUR = 19.6962 LSL	1 LSL = 0.0508 EUR
09 sept. 2024	1 EUR = 19.784 LSL	1 LSL = 0.0505 EUR
10 sept. 2024	1 EUR = 19.7482 LSL	1 LSL = 0.0506 EUR
11 sept. 2024	1 EUR = 19.7225 LSL	1 LSL = 0.0507 EUR
12 sept. 2024	1 EUR = 19.8464 LSL	1 LSL = 0.0504 EUR
13 sept. 2024	1 EUR = 19.7139 LSL	1 LSL = 0.0507 EUR
14 sept. 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
15 sept. 2024	1 EUR = 19.7189 LSL	1 LSL = 0.0507 EUR
16 sept. 2024	1 EUR = 19.6683 LSL	1 LSL = 0.0508 EUR
17 sept. 2024	1 EUR = 19.6532 LSL	1 LSL = 0.0509 EUR
18 sept. 2024	1 EUR = 19.5477 LSL	1 LSL = 0.0512 EUR
19 sept. 2024	1 EUR = 19.4641 LSL	1 LSL = 0.0514 EUR
20 sept. 2024	1 EUR = 19.6089 LSL	1 LSL = 0.051 EUR
21 sept. 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
22 sept. 2024	1 EUR = 19.5862 LSL	1 LSL = 0.0511 EUR
23 sept. 2024	1 EUR = 19.3197 LSL	1 LSL = 0.0518 EUR
24 sept. 2024	1 EUR = 19.3005 LSL	1 LSL = 0.0518 EUR
25 sept. 2024	1 EUR = 19.276 LSL	1 LSL = 0.0519 EUR
26 sept. 2024	1 EUR = 19.1946 LSL	1 LSL = 0.0521 EUR
27 sept. 2024	1 EUR = 19.159 LSL	1 LSL = 0.0522 EUR
28 sept. 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
29 sept. 2024	1 EUR = 19.1925 LSL	1 LSL = 0.0521 EUR
30 sept. 2024	1 EUR = 19.2338 LSL	1 LSL = 0.052 EUR

Oct 2024

Data	EUR-LSL	LSL-EUR
01 oct. 2024	1 EUR = 19.1609 LSL	1 LSL = 0.0522 EUR
02 oct. 2024	1 EUR = 19.2528 LSL	1 LSL = 0.0519 EUR
03 oct. 2024	1 EUR = 19.3079 LSL	1 LSL = 0.0518 EUR
04 oct. 2024	1 EUR = 19.2595 LSL	1 LSL = 0.0519 EUR
05 oct. 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
06 oct. 2024	1 EUR = 19.2645 LSL	1 LSL = 0.0519 EUR
07 oct. 2024	1 EUR = 19.1076 LSL	1 LSL = 0.0523 EUR
08 oct. 2024	1 EUR = 19.1811 LSL	1 LSL = 0.0521 EUR
09 oct. 2024	1 EUR = 19.3072 LSL	1 LSL = 0.0518 EUR
10 oct. 2024	1 EUR = 19.2123 LSL	1 LSL = 0.052 EUR
11 oct. 2024	1 EUR = 19.1256 LSL	1 LSL = 0.0523 EUR
12 oct. 2024	1 EUR = 19.108 LSL	1 LSL = 0.0523 EUR
13 oct. 2024	1 EUR = 19.1497 LSL	1 LSL = 0.0522 EUR
14 oct. 2024	1 EUR = 19.1402 LSL	1 LSL = 0.0522 EUR
15 oct. 2024	1 EUR = 19.1568 LSL	1 LSL = 0.0522 EUR
16 oct. 2024	1 EUR = 19.1622 LSL	1 LSL = 0.0522 EUR
17 oct. 2024	1 EUR = 19.1416 LSL	1 LSL = 0.0522 EUR
18 oct. 2024	1 EUR = 19.0554 LSL	1 LSL = 0.0525 EUR
19 oct. 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
20 oct. 2024	1 EUR = 19.0404 LSL	1 LSL = 0.0525 EUR
21 oct. 2024	1 EUR = 19.1298 LSL	1 LSL = 0.0523 EUR
22 oct. 2024	1 EUR = 19.0295 LSL	1 LSL = 0.0526 EUR
23 oct. 2024	1 EUR = 18.9533 LSL	1 LSL = 0.0528 EUR
24 oct. 2024	1 EUR = 19.1148 LSL	1 LSL = 0.0523 EUR
25 oct. 2024	1 EUR = 19.1055 LSL	1 LSL = 0.0523 EUR
26 oct. 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
27 oct. 2024	1 EUR = 19.1049 LSL	1 LSL = 0.0523 EUR
28 oct. 2024	1 EUR = 19.2009 LSL	1 LSL = 0.0521 EUR
29 oct. 2024	1 EUR = 19.085 LSL	1 LSL = 0.0524 EUR
30 oct. 2024	1 EUR = 19.0471 LSL	1 LSL = 0.0525 EUR
31 oct. 2024	1 EUR = 19.1955 LSL	1 LSL = 0.0521 EUR

Nov 2024

Data	EUR-LSL	LSL-EUR
01 nov. 2024	1 EUR = 19.1478 LSL	1 LSL = 0.0522 EUR
02 nov. 2024	1 EUR = 19.1724 LSL	1 LSL = 0.0522 EUR
03 nov. 2024	1 EUR = 19.1269 LSL	1 LSL = 0.0523 EUR
04 nov. 2024	1 EUR = 19.105 LSL	1 LSL = 0.0523 EUR
05 nov. 2024	1 EUR = 18.9893 LSL	1 LSL = 0.0527 EUR
06 nov. 2024	1 EUR = 19.0288 LSL	1 LSL = 0.0526 EUR
07 nov. 2024	1 EUR = 18.8549 LSL	1 LSL = 0.053 EUR
08 nov. 2024	1 EUR = 18.8515 LSL	1 LSL = 0.053 EUR
09 nov. 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
10 nov. 2024	1 EUR = 18.8696 LSL	1 LSL = 0.053 EUR
11 nov. 2024	1 EUR = 18.9933 LSL	1 LSL = 0.0527 EUR
12 nov. 2024	1 EUR = 19.1963 LSL	1 LSL = 0.0521 EUR
13 nov. 2024	1 EUR = 19.1017 LSL	1 LSL = 0.0524 EUR
14 nov. 2024	1 EUR = 19.2822 LSL	1 LSL = 0.0519 EUR
15 nov. 2024	1 EUR = 19.2815 LSL	1 LSL = 0.0519 EUR
16 nov. 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
17 nov. 2024	1 EUR = 19.2415 LSL	1 LSL = 0.052 EUR
18 nov. 2024	1 EUR = 19.1177 LSL	1 LSL = 0.0523 EUR
19 nov. 2024	1 EUR = 19.1294 LSL	1 LSL = 0.0523 EUR
20 nov. 2024	1 EUR = 19.1562 LSL	1 LSL = 0.0522 EUR
21 nov. 2024	1 EUR = 19.0464 LSL	1 LSL = 0.0525 EUR
22 nov. 2024	1 EUR = 18.8106 LSL	1 LSL = 0.0532 EUR
23 nov. 2024	1 EUR = 18.7953 LSL	1 LSL = 0.0532 EUR

Info schimb valutar EUR-LSL si LSL-EUR

Euro (EUR) este moneda folosita in Europa. Lesotho Loti (LSL) este valuta folosita in Lesotho. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Lesotho, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri