> Schimb Valutar 2024 - EUR-HKD si HKD-EUR

Schimb Valutar 2024 - EUR-HKD si HKD-EUR

Schimb valutar EUR-HKD si HKD-EUR

Verificati aici ratele de schimb pentru EUR-HKD si HKD-EUR pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EUR = 8,4778 HKD

1 HKD = 0,118 EUR

1An 2Ani 3Ani

EUR in HKDHKD in EUR

Jan 2024

Data	EUR-HKD	HKD-EUR
01 ian. 2024	1 EUR = 8.6425 HKD	1 HKD = 0.1157 EUR
02 ian. 2024	1 EUR = 8.5631 HKD	1 HKD = 0.1168 EUR
03 ian. 2024	1 EUR = 8.5261 HKD	1 HKD = 0.1173 EUR
04 ian. 2024	1 EUR = 8.5513 HKD	1 HKD = 0.1169 EUR
05 ian. 2024	1 EUR = 8.5301 HKD	1 HKD = 0.1172 EUR
06 ian. 2024	1 EUR = 8.5572 HKD	1 HKD = 0.1169 EUR
07 ian. 2024	1 EUR = 8.5572 HKD	1 HKD = 0.1169 EUR
08 ian. 2024	1 EUR = 8.5448 HKD	1 HKD = 0.117 EUR
09 ian. 2024	1 EUR = 8.5541 HKD	1 HKD = 0.1169 EUR
10 ian. 2024	1 EUR = 8.563 HKD	1 HKD = 0.1168 EUR
11 ian. 2024	1 EUR = 8.59 HKD	1 HKD = 0.1164 EUR
12 ian. 2024	1 EUR = 8.561 HKD	1 HKD = 0.1168 EUR
13 ian. 2024	1 EUR = 8.5714 HKD	1 HKD = 0.1167 EUR
14 ian. 2024	1 EUR = 8.5714 HKD	1 HKD = 0.1167 EUR
15 ian. 2024	1 EUR = 8.5608 HKD	1 HKD = 0.1168 EUR
16 ian. 2024	1 EUR = 8.5137 HKD	1 HKD = 0.1175 EUR
17 ian. 2024	1 EUR = 8.5111 HKD	1 HKD = 0.1175 EUR
18 ian. 2024	1 EUR = 8.5038 HKD	1 HKD = 0.1176 EUR
19 ian. 2024	1 EUR = 8.5121 HKD	1 HKD = 0.1175 EUR
20 ian. 2024	1 EUR = 8.5315 HKD	1 HKD = 0.1172 EUR
21 ian. 2024	1 EUR = 8.5315 HKD	1 HKD = 0.1172 EUR
22 ian. 2024	1 EUR = 8.5094 HKD	1 HKD = 0.1175 EUR
23 ian. 2024	1 EUR = 8.5017 HKD	1 HKD = 0.1176 EUR
24 ian. 2024	1 EUR = 8.5258 HKD	1 HKD = 0.1173 EUR
25 ian. 2024	1 EUR = 8.5153 HKD	1 HKD = 0.1174 EUR
26 ian. 2024	1 EUR = 8.496 HKD	1 HKD = 0.1177 EUR
27 ian. 2024	1 EUR = 8.493 HKD	1 HKD = 0.1177 EUR
28 ian. 2024	1 EUR = 8.493 HKD	1 HKD = 0.1177 EUR
29 ian. 2024	1 EUR = 8.4516 HKD	1 HKD = 0.1183 EUR
30 ian. 2024	1 EUR = 8.4729 HKD	1 HKD = 0.118 EUR
31 ian. 2024	1 EUR = 8.4747 HKD	1 HKD = 0.118 EUR

Feb 2024

Data	EUR-HKD	HKD-EUR
01 feb. 2024	1 EUR = 8.4571 HKD	1 HKD = 0.1182 EUR
02 feb. 2024	1 EUR = 8.5107 HKD	1 HKD = 0.1175 EUR
03 feb. 2024	1 EUR = 8.4524 HKD	1 HKD = 0.1183 EUR
04 feb. 2024	1 EUR = 8.4524 HKD	1 HKD = 0.1183 EUR
05 feb. 2024	1 EUR = 8.4059 HKD	1 HKD = 0.119 EUR
06 feb. 2024	1 EUR = 8.4022 HKD	1 HKD = 0.119 EUR
07 feb. 2024	1 EUR = 8.4265 HKD	1 HKD = 0.1187 EUR
08 feb. 2024	1 EUR = 8.4138 HKD	1 HKD = 0.1189 EUR
09 feb. 2024	1 EUR = 8.4243 HKD	1 HKD = 0.1187 EUR
10 feb. 2024	1 EUR = 8.4337 HKD	1 HKD = 0.1186 EUR
11 feb. 2024	1 EUR = 8.4337 HKD	1 HKD = 0.1186 EUR
12 feb. 2024	1 EUR = 8.4241 HKD	1 HKD = 0.1187 EUR
13 feb. 2024	1 EUR = 8.4358 HKD	1 HKD = 0.1185 EUR
14 feb. 2024	1 EUR = 8.3763 HKD	1 HKD = 0.1194 EUR
15 feb. 2024	1 EUR = 8.4032 HKD	1 HKD = 0.119 EUR
16 feb. 2024	1 EUR = 8.4232 HKD	1 HKD = 0.1187 EUR
17 feb. 2024	1 EUR = 8.4304 HKD	1 HKD = 0.1186 EUR
18 feb. 2024	1 EUR = 8.4305 HKD	1 HKD = 0.1186 EUR
19 feb. 2024	1 EUR = 8.4285 HKD	1 HKD = 0.1186 EUR
20 feb. 2024	1 EUR = 8.4514 HKD	1 HKD = 0.1183 EUR
21 feb. 2024	1 EUR = 8.4548 HKD	1 HKD = 0.1183 EUR
22 feb. 2024	1 EUR = 8.4809 HKD	1 HKD = 0.1179 EUR
23 feb. 2024	1 EUR = 8.4778 HKD	1 HKD = 0.118 EUR
24 feb. 2024	1 EUR = 8.475 HKD	1 HKD = 0.118 EUR
25 feb. 2024	1 EUR = 8.475 HKD	1 HKD = 0.118 EUR
26 feb. 2024	1 EUR = 8.4888 HKD	1 HKD = 0.1178 EUR
27 feb. 2024	1 EUR = 8.4941 HKD	1 HKD = 0.1177 EUR
28 feb. 2024	1 EUR = 8.4625 HKD	1 HKD = 0.1182 EUR
29 feb. 2024	1 EUR = 8.4739 HKD	1 HKD = 0.118 EUR

Mar 2024

Data	EUR-HKD	HKD-EUR
01 mar. 2024	1 EUR = 8.4661 HKD	1 HKD = 0.1181 EUR
02 mar. 2024	1 EUR = 8.4948 HKD	1 HKD = 0.1177 EUR
03 mar. 2024	1 EUR = 8.4948 HKD	1 HKD = 0.1177 EUR
04 mar. 2024	1 EUR = 8.4865 HKD	1 HKD = 0.1178 EUR
05 mar. 2024	1 EUR = 8.4875 HKD	1 HKD = 0.1178 EUR
06 mar. 2024	1 EUR = 8.5076 HKD	1 HKD = 0.1175 EUR
07 mar. 2024	1 EUR = 8.5215 HKD	1 HKD = 0.1174 EUR
08 mar. 2024	1 EUR = 8.5516 HKD	1 HKD = 0.1169 EUR
09 mar. 2024	1 EUR = 8.559 HKD	1 HKD = 0.1168 EUR
10 mar. 2024	1 EUR = 8.559 HKD	1 HKD = 0.1168 EUR
11 mar. 2024	1 EUR = 8.5444 HKD	1 HKD = 0.117 EUR
12 mar. 2024	1 EUR = 8.5383 HKD	1 HKD = 0.1171 EUR
13 mar. 2024	1 EUR = 8.5577 HKD	1 HKD = 0.1169 EUR
14 mar. 2024	1 EUR = 8.546 HKD	1 HKD = 0.117 EUR
15 mar. 2024	1 EUR = 8.5208 HKD	1 HKD = 0.1174 EUR
16 mar. 2024	1 EUR = 8.5246 HKD	1 HKD = 0.1173 EUR
17 mar. 2024	1 EUR = 8.5246 HKD	1 HKD = 0.1173 EUR
18 mar. 2024	1 EUR = 8.5152 HKD	1 HKD = 0.1174 EUR
19 mar. 2024	1 EUR = 8.4889 HKD	1 HKD = 0.1178 EUR
20 mar. 2024	1 EUR = 8.4852 HKD	1 HKD = 0.1179 EUR
21 mar. 2024	1 EUR = 8.5275 HKD	1 HKD = 0.1173 EUR
22 mar. 2024	1 EUR = 8.4631 HKD	1 HKD = 0.1182 EUR
23 mar. 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
24 mar. 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
25 mar. 2024	1 EUR = 8.4763 HKD	1 HKD = 0.118 EUR
26 mar. 2024	1 EUR = 8.4942 HKD	1 HKD = 0.1177 EUR
27 mar. 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
28 mar. 2024	1 EUR = 8.4576 HKD	1 HKD = 0.1182 EUR
29 mar. 2024	1 EUR = 8.4526 HKD	1 HKD = 0.1183 EUR
30 mar. 2024	1 EUR = 8.4528 HKD	1 HKD = 0.1183 EUR
31 mar. 2024	1 EUR = 8.4528 HKD	1 HKD = 0.1183 EUR

Apr 2024

Data	EUR-HKD	HKD-EUR
01 apr. 2024	1 EUR = 8.4355 HKD	1 HKD = 0.1185 EUR
02 apr. 2024	1 EUR = 8.4125 HKD	1 HKD = 0.1189 EUR
03 apr. 2024	1 EUR = 8.4448 HKD	1 HKD = 0.1184 EUR
04 apr. 2024	1 EUR = 8.4965 HKD	1 HKD = 0.1177 EUR
05 apr. 2024	1 EUR = 8.4879 HKD	1 HKD = 0.1178 EUR
06 apr. 2024	1 EUR = 8.4937 HKD	1 HKD = 0.1177 EUR
07 apr. 2024	1 EUR = 8.4937 HKD	1 HKD = 0.1177 EUR
08 apr. 2024	1 EUR = 8.4781 HKD	1 HKD = 0.118 EUR
09 apr. 2024	1 EUR = 8.5106 HKD	1 HKD = 0.1175 EUR
10 apr. 2024	1 EUR = 8.5106 HKD	1 HKD = 0.1175 EUR
11 apr. 2024	1 EUR = 8.4078 HKD	1 HKD = 0.1189 EUR
12 apr. 2024	1 EUR = 8.3464 HKD	1 HKD = 0.1198 EUR
13 apr. 2024	1 EUR = 8.363 HKD	1 HKD = 0.1196 EUR
14 apr. 2024	1 EUR = 8.363 HKD	1 HKD = 0.1196 EUR
15 apr. 2024	1 EUR = 8.3419 HKD	1 HKD = 0.1199 EUR
16 apr. 2024	1 EUR = 8.3333 HKD	1 HKD = 0.12 EUR
17 apr. 2024	1 EUR = 8.3318 HKD	1 HKD = 0.12 EUR
18 apr. 2024	1 EUR = 8.3632 HKD	1 HKD = 0.1196 EUR
19 apr. 2024	1 EUR = 8.3468 HKD	1 HKD = 0.1198 EUR
20 apr. 2024	1 EUR = 8.3535 HKD	1 HKD = 0.1197 EUR
21 apr. 2024	1 EUR = 8.3535 HKD	1 HKD = 0.1197 EUR
22 apr. 2024	1 EUR = 8.3347 HKD	1 HKD = 0.12 EUR
23 apr. 2024	1 EUR = 8.3626 HKD	1 HKD = 0.1196 EUR
24 apr. 2024	1 EUR = 8.3672 HKD	1 HKD = 0.1195 EUR
25 apr. 2024	1 EUR = 8.391 HKD	1 HKD = 0.1192 EUR
26 apr. 2024	1 EUR = 8.3884 HKD	1 HKD = 0.1192 EUR
27 apr. 2024	1 EUR = 8.3784 HKD	1 HKD = 0.1194 EUR
28 apr. 2024	1 EUR = 8.3784 HKD	1 HKD = 0.1194 EUR
29 apr. 2024	1 EUR = 8.3909 HKD	1 HKD = 0.1192 EUR
30 apr. 2024	1 EUR = 8.3836 HKD	1 HKD = 0.1193 EUR

May 2024

Data	EUR-HKD	HKD-EUR
01 mai 2024	1 EUR = 8.352 HKD	1 HKD = 0.1197 EUR
02 mai 2024	1 EUR = 8.3641 HKD	1 HKD = 0.1196 EUR
03 mai 2024	1 EUR = 8.3989 HKD	1 HKD = 0.1191 EUR
04 mai 2024	1 EUR = 8.4156 HKD	1 HKD = 0.1188 EUR
05 mai 2024	1 EUR = 8.4156 HKD	1 HKD = 0.1188 EUR
06 mai 2024	1 EUR = 8.424 HKD	1 HKD = 0.1187 EUR
07 mai 2024	1 EUR = 8.4204 HKD	1 HKD = 0.1188 EUR
08 mai 2024	1 EUR = 8.3977 HKD	1 HKD = 0.1191 EUR
09 mai 2024	1 EUR = 8.3875 HKD	1 HKD = 0.1192 EUR
10 mai 2024	1 EUR = 8.4241 HKD	1 HKD = 0.1187 EUR
11 mai 2024	1 EUR = 8.4298 HKD	1 HKD = 0.1186 EUR
12 mai 2024	1 EUR = 8.4299 HKD	1 HKD = 0.1186 EUR
13 mai 2024	1 EUR = 8.4338 HKD	1 HKD = 0.1186 EUR
14 mai 2024	1 EUR = 8.436 HKD	1 HKD = 0.1185 EUR
15 mai 2024	1 EUR = 8.4568 HKD	1 HKD = 0.1182 EUR
16 mai 2024	1 EUR = 8.4811 HKD	1 HKD = 0.1179 EUR
17 mai 2024	1 EUR = 8.4583 HKD	1 HKD = 0.1182 EUR
18 mai 2024	1 EUR = 8.5005 HKD	1 HKD = 0.1176 EUR
19 mai 2024	1 EUR = 8.5005 HKD	1 HKD = 0.1176 EUR
20 mai 2024	1 EUR = 8.4687 HKD	1 HKD = 0.1181 EUR
21 mai 2024	1 EUR = 8.4777 HKD	1 HKD = 0.118 EUR
22 mai 2024	1 EUR = 8.4522 HKD	1 HKD = 0.1183 EUR
23 mai 2024	1 EUR = 8.4731 HKD	1 HKD = 0.118 EUR
24 mai 2024	1 EUR = 8.4697 HKD	1 HKD = 0.1181 EUR
25 mai 2024	1 EUR = 8.4788 HKD	1 HKD = 0.1179 EUR
26 mai 2024	1 EUR = 8.4788 HKD	1 HKD = 0.1179 EUR
27 mai 2024	1 EUR = 8.4673 HKD	1 HKD = 0.1181 EUR
28 mai 2024	1 EUR = 8.4993 HKD	1 HKD = 0.1177 EUR
29 mai 2024	1 EUR = 8.4796 HKD	1 HKD = 0.1179 EUR
30 mai 2024	1 EUR = 8.4545 HKD	1 HKD = 0.1183 EUR
31 mai 2024	1 EUR = 8.4844 HKD	1 HKD = 0.1179 EUR

Jun 2024

Data	EUR-HKD	HKD-EUR
01 iun. 2024	1 EUR = 8.4892 HKD	1 HKD = 0.1178 EUR
02 iun. 2024	1 EUR = 8.4892 HKD	1 HKD = 0.1178 EUR
03 iun. 2024	1 EUR = 8.4794 HKD	1 HKD = 0.1179 EUR
04 iun. 2024	1 EUR = 8.4919 HKD	1 HKD = 0.1178 EUR
05 iun. 2024	1 EUR = 8.4908 HKD	1 HKD = 0.1178 EUR
06 iun. 2024	1 EUR = 8.4866 HKD	1 HKD = 0.1178 EUR
07 iun. 2024	1 EUR = 8.5075 HKD	1 HKD = 0.1175 EUR
08 iun. 2024	1 EUR = 8.4477 HKD	1 HKD = 0.1184 EUR
09 iun. 2024	1 EUR = 8.4477 HKD	1 HKD = 0.1184 EUR
10 iun. 2024	1 EUR = 8.4045 HKD	1 HKD = 0.119 EUR
11 iun. 2024	1 EUR = 8.3802 HKD	1 HKD = 0.1193 EUR
12 iun. 2024	1 EUR = 8.4083 HKD	1 HKD = 0.1189 EUR
13 iun. 2024	1 EUR = 8.4229 HKD	1 HKD = 0.1187 EUR
14 iun. 2024	1 EUR = 8.3471 HKD	1 HKD = 0.1198 EUR
15 iun. 2024	1 EUR = 8.3728 HKD	1 HKD = 0.1194 EUR
16 iun. 2024	1 EUR = 8.3728 HKD	1 HKD = 0.1194 EUR
17 iun. 2024	1 EUR = 8.3674 HKD	1 HKD = 0.1195 EUR
18 iun. 2024	1 EUR = 8.3647 HKD	1 HKD = 0.1196 EUR
19 iun. 2024	1 EUR = 8.3902 HKD	1 HKD = 0.1192 EUR
20 iun. 2024	1 EUR = 8.3648 HKD	1 HKD = 0.1195 EUR
21 iun. 2024	1 EUR = 8.3403 HKD	1 HKD = 0.1199 EUR
22 iun. 2024	1 EUR = 8.3545 HKD	1 HKD = 0.1197 EUR
23 iun. 2024	1 EUR = 8.3545 HKD	1 HKD = 0.1197 EUR
24 iun. 2024	1 EUR = 8.3763 HKD	1 HKD = 0.1194 EUR
25 iun. 2024	1 EUR = 8.3663 HKD	1 HKD = 0.1195 EUR
26 iun. 2024	1 EUR = 8.3436 HKD	1 HKD = 0.1199 EUR
27 iun. 2024	1 EUR = 8.3533 HKD	1 HKD = 0.1197 EUR
28 iun. 2024	1 EUR = 8.3581 HKD	1 HKD = 0.1196 EUR
29 iun. 2024	1 EUR = 8.3713 HKD	1 HKD = 0.1195 EUR
30 iun. 2024	1 EUR = 8.3702 HKD	1 HKD = 0.1195 EUR

Jul 2024

Data	EUR-HKD	HKD-EUR
01 iul. 2024	1 EUR = 8.3932 HKD	1 HKD = 0.1191 EUR
02 iul. 2024	1 EUR = 8.3835 HKD	1 HKD = 0.1193 EUR
03 iul. 2024	1 EUR = 8.402 HKD	1 HKD = 0.119 EUR
04 iul. 2024	1 EUR = 8.433 HKD	1 HKD = 0.1186 EUR
05 iul. 2024	1 EUR = 8.4548 HKD	1 HKD = 0.1183 EUR
06 iul. 2024	1 EUR = 8.4802 HKD	1 HKD = 0.1179 EUR
07 iul. 2024	1 EUR = 8.4802 HKD	1 HKD = 0.1179 EUR
08 iul. 2024	1 EUR = 8.4642 HKD	1 HKD = 0.1181 EUR
09 iul. 2024	1 EUR = 8.4485 HKD	1 HKD = 0.1184 EUR
10 iul. 2024	1 EUR = 8.4551 HKD	1 HKD = 0.1183 EUR
11 iul. 2024	1 EUR = 8.4767 HKD	1 HKD = 0.118 EUR
12 iul. 2024	1 EUR = 8.5022 HKD	1 HKD = 0.1176 EUR
13 iul. 2024	1 EUR = 8.5269 HKD	1 HKD = 0.1173 EUR
14 iul. 2024	1 EUR = 8.5268 HKD	1 HKD = 0.1173 EUR
15 iul. 2024	1 EUR = 8.5127 HKD	1 HKD = 0.1175 EUR
16 iul. 2024	1 EUR = 8.5069 HKD	1 HKD = 0.1176 EUR
17 iul. 2024	1 EUR = 8.5391 HKD	1 HKD = 0.1171 EUR
18 iul. 2024	1 EUR = 8.5349 HKD	1 HKD = 0.1172 EUR
19 iul. 2024	1 EUR = 8.5045 HKD	1 HKD = 0.1176 EUR
20 iul. 2024	1 EUR = 8.508 HKD	1 HKD = 0.1175 EUR
21 iul. 2024	1 EUR = 8.5079 HKD	1 HKD = 0.1175 EUR
22 iul. 2024	1 EUR = 8.4982 HKD	1 HKD = 0.1177 EUR
23 iul. 2024	1 EUR = 8.4798 HKD	1 HKD = 0.1179 EUR
24 iul. 2024	1 EUR = 8.4719 HKD	1 HKD = 0.118 EUR
25 iul. 2024	1 EUR = 8.4684 HKD	1 HKD = 0.1181 EUR
26 iul. 2024	1 EUR = 8.4783 HKD	1 HKD = 0.1179 EUR
27 iul. 2024	1 EUR = 8.4875 HKD	1 HKD = 0.1178 EUR
28 iul. 2024	1 EUR = 8.4879 HKD	1 HKD = 0.1178 EUR
29 iul. 2024	1 EUR = 8.449 HKD	1 HKD = 0.1184 EUR
30 iul. 2024	1 EUR = 8.4536 HKD	1 HKD = 0.1183 EUR
31 iul. 2024	1 EUR = 8.4603 HKD	1 HKD = 0.1182 EUR

Aug 2024

Data	EUR-HKD	HKD-EUR
01 aug. 2024	1 EUR = 8.4316 HKD	1 HKD = 0.1186 EUR
02 aug. 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
03 aug. 2024	1 EUR = 8.5267 HKD	1 HKD = 0.1173 EUR
04 aug. 2024	1 EUR = 8.5267 HKD	1 HKD = 0.1173 EUR
05 aug. 2024	1 EUR = 8.5388 HKD	1 HKD = 0.1171 EUR
06 aug. 2024	1 EUR = 8.5038 HKD	1 HKD = 0.1176 EUR
07 aug. 2024	1 EUR = 8.5149 HKD	1 HKD = 0.1174 EUR
08 aug. 2024	1 EUR = 8.5186 HKD	1 HKD = 0.1174 EUR
09 aug. 2024	1 EUR = 8.5142 HKD	1 HKD = 0.1175 EUR
10 aug. 2024	1 EUR = 8.5173 HKD	1 HKD = 0.1174 EUR
11 aug. 2024	1 EUR = 8.517 HKD	1 HKD = 0.1174 EUR
12 aug. 2024	1 EUR = 8.5135 HKD	1 HKD = 0.1175 EUR
13 aug. 2024	1 EUR = 8.5134 HKD	1 HKD = 0.1175 EUR
14 aug. 2024	1 EUR = 8.5835 HKD	1 HKD = 0.1165 EUR
15 aug. 2024	1 EUR = 8.58 HKD	1 HKD = 0.1166 EUR
16 aug. 2024	1 EUR = 8.5676 HKD	1 HKD = 0.1167 EUR
17 aug. 2024	1 EUR = 8.6008 HKD	1 HKD = 0.1163 EUR
18 aug. 2024	1 EUR = 8.6004 HKD	1 HKD = 0.1163 EUR
19 aug. 2024	1 EUR = 8.6049 HKD	1 HKD = 0.1162 EUR
20 aug. 2024	1 EUR = 8.6344 HKD	1 HKD = 0.1158 EUR
21 aug. 2024	1 EUR = 8.6653 HKD	1 HKD = 0.1154 EUR
22 aug. 2024	1 EUR = 8.681 HKD	1 HKD = 0.1152 EUR
23 aug. 2024	1 EUR = 8.6741 HKD	1 HKD = 0.1153 EUR
24 aug. 2024	1 EUR = 8.7377 HKD	1 HKD = 0.1144 EUR
25 aug. 2024	1 EUR = 8.738 HKD	1 HKD = 0.1144 EUR
26 aug. 2024	1 EUR = 8.7033 HKD	1 HKD = 0.1149 EUR
27 aug. 2024	1 EUR = 8.7054 HKD	1 HKD = 0.1149 EUR
28 aug. 2024	1 EUR = 8.6714 HKD	1 HKD = 0.1153 EUR
29 aug. 2024	1 EUR = 8.6466 HKD	1 HKD = 0.1157 EUR
30 aug. 2024	1 EUR = 8.6452 HKD	1 HKD = 0.1157 EUR
31 aug. 2024	1 EUR = 8.6254 HKD	1 HKD = 0.1159 EUR

Sep 2024

Data	EUR-HKD	HKD-EUR
01 sept. 2024	1 EUR = 8.6244 HKD	1 HKD = 0.1159 EUR
02 sept. 2024	1 EUR = 8.6223 HKD	1 HKD = 0.116 EUR
03 sept. 2024	1 EUR = 8.608 HKD	1 HKD = 0.1162 EUR
04 sept. 2024	1 EUR = 8.6159 HKD	1 HKD = 0.1161 EUR
05 sept. 2024	1 EUR = 8.6519 HKD	1 HKD = 0.1156 EUR
06 sept. 2024	1 EUR = 8.6535 HKD	1 HKD = 0.1156 EUR
07 sept. 2024	1 EUR = 8.6468 HKD	1 HKD = 0.1156 EUR
08 sept. 2024	1 EUR = 8.6468 HKD	1 HKD = 0.1156 EUR
09 sept. 2024	1 EUR = 8.6096 HKD	1 HKD = 0.1161 EUR
10 sept. 2024	1 EUR = 8.6018 HKD	1 HKD = 0.1163 EUR
11 sept. 2024	1 EUR = 8.6111 HKD	1 HKD = 0.1161 EUR
12 sept. 2024	1 EUR = 8.5917 HKD	1 HKD = 0.1164 EUR
13 sept. 2024	1 EUR = 8.6433 HKD	1 HKD = 0.1157 EUR
14 sept. 2024	1 EUR = 8.6454 HKD	1 HKD = 0.1157 EUR
15 sept. 2024	1 EUR = 8.6452 HKD	1 HKD = 0.1157 EUR
16 sept. 2024	1 EUR = 8.674 HKD	1 HKD = 0.1153 EUR
17 sept. 2024	1 EUR = 8.6801 HKD	1 HKD = 0.1152 EUR
18 sept. 2024	1 EUR = 8.6702 HKD	1 HKD = 0.1153 EUR
19 sept. 2024	1 EUR = 8.6944 HKD	1 HKD = 0.115 EUR
20 sept. 2024	1 EUR = 8.7024 HKD	1 HKD = 0.1149 EUR
21 sept. 2024	1 EUR = 8.7064 HKD	1 HKD = 0.1149 EUR
22 sept. 2024	1 EUR = 8.7064 HKD	1 HKD = 0.1149 EUR
23 sept. 2024	1 EUR = 8.655 HKD	1 HKD = 0.1155 EUR
24 sept. 2024	1 EUR = 8.6698 HKD	1 HKD = 0.1153 EUR
25 sept. 2024	1 EUR = 8.7177 HKD	1 HKD = 0.1147 EUR
26 sept. 2024	1 EUR = 8.6824 HKD	1 HKD = 0.1152 EUR
27 sept. 2024	1 EUR = 8.6737 HKD	1 HKD = 0.1153 EUR
28 sept. 2024	1 EUR = 8.6803 HKD	1 HKD = 0.1152 EUR
29 sept. 2024	1 EUR = 8.6803 HKD	1 HKD = 0.1152 EUR
30 sept. 2024	1 EUR = 8.6919 HKD	1 HKD = 0.1151 EUR

Oct 2024

Data	EUR-HKD	HKD-EUR
01 oct. 2024	1 EUR = 8.6145 HKD	1 HKD = 0.1161 EUR
02 oct. 2024	1 EUR = 8.5979 HKD	1 HKD = 0.1163 EUR
03 oct. 2024	1 EUR = 8.5725 HKD	1 HKD = 0.1167 EUR
04 oct. 2024	1 EUR = 8.5618 HKD	1 HKD = 0.1168 EUR
05 oct. 2024	1 EUR = 8.5295 HKD	1 HKD = 0.1172 EUR
06 oct. 2024	1 EUR = 8.5295 HKD	1 HKD = 0.1172 EUR
07 oct. 2024	1 EUR = 8.5291 HKD	1 HKD = 0.1172 EUR
08 oct. 2024	1 EUR = 8.5365 HKD	1 HKD = 0.1171 EUR
09 oct. 2024	1 EUR = 8.517 HKD	1 HKD = 0.1174 EUR
10 oct. 2024	1 EUR = 8.4958 HKD	1 HKD = 0.1177 EUR
11 oct. 2024	1 EUR = 8.5003 HKD	1 HKD = 0.1176 EUR
12 oct. 2024	1 EUR = 8.507 HKD	1 HKD = 0.1176 EUR
13 oct. 2024	1 EUR = 8.507 HKD	1 HKD = 0.1176 EUR
14 oct. 2024	1 EUR = 8.4713 HKD	1 HKD = 0.118 EUR
15 oct. 2024	1 EUR = 8.4699 HKD	1 HKD = 0.1181 EUR
16 oct. 2024	1 EUR = 8.469 HKD	1 HKD = 0.1181 EUR
17 oct. 2024	1 EUR = 8.4443 HKD	1 HKD = 0.1184 EUR
18 oct. 2024	1 EUR = 8.4299 HKD	1 HKD = 0.1186 EUR
19 oct. 2024	1 EUR = 8.45 HKD	1 HKD = 0.1183 EUR
20 oct. 2024	1 EUR = 8.45 HKD	1 HKD = 0.1183 EUR
21 oct. 2024	1 EUR = 8.4373 HKD	1 HKD = 0.1185 EUR
22 oct. 2024	1 EUR = 8.4101 HKD	1 HKD = 0.1189 EUR
23 oct. 2024	1 EUR = 8.3638 HKD	1 HKD = 0.1196 EUR
24 oct. 2024	1 EUR = 8.3928 HKD	1 HKD = 0.1191 EUR
25 oct. 2024	1 EUR = 8.4097 HKD	1 HKD = 0.1189 EUR
26 oct. 2024	1 EUR = 8.3918 HKD	1 HKD = 0.1192 EUR
27 oct. 2024	1 EUR = 8.3918 HKD	1 HKD = 0.1192 EUR
28 oct. 2024	1 EUR = 8.4079 HKD	1 HKD = 0.1189 EUR
29 oct. 2024	1 EUR = 8.3712 HKD	1 HKD = 0.1195 EUR
30 oct. 2024	1 EUR = 8.4033 HKD	1 HKD = 0.119 EUR
31 oct. 2024	1 EUR = 8.4577 HKD	1 HKD = 0.1182 EUR

Nov 2024

Data	EUR-HKD	HKD-EUR
01 nov. 2024	1 EUR = 8.4599 HKD	1 HKD = 0.1182 EUR
02 nov. 2024	1 EUR = 8.4637 HKD	1 HKD = 0.1182 EUR
03 nov. 2024	1 EUR = 8.4622 HKD	1 HKD = 0.1182 EUR
04 nov. 2024	1 EUR = 8.4774 HKD	1 HKD = 0.118 EUR
05 nov. 2024	1 EUR = 8.4669 HKD	1 HKD = 0.1181 EUR
06 nov. 2024	1 EUR = 8.3221 HKD	1 HKD = 0.1202 EUR
07 nov. 2024	1 EUR = 8.3851 HKD	1 HKD = 0.1193 EUR
08 nov. 2024	1 EUR = 8.3706 HKD	1 HKD = 0.1195 EUR
09 nov. 2024	1 EUR = 8.3362 HKD	1 HKD = 0.12 EUR
10 nov. 2024	1 EUR = 8.3362 HKD	1 HKD = 0.12 EUR
11 nov. 2024	1 EUR = 8.2808 HKD	1 HKD = 0.1208 EUR
12 nov. 2024	1 EUR = 8.2597 HKD	1 HKD = 0.1211 EUR
13 nov. 2024	1 EUR = 8.2658 HKD	1 HKD = 0.121 EUR
14 nov. 2024	1 EUR = 8.1995 HKD	1 HKD = 0.122 EUR
15 nov. 2024	1 EUR = 8.2447 HKD	1 HKD = 0.1213 EUR
16 nov. 2024	1 EUR = 8.2091 HKD	1 HKD = 0.1218 EUR
17 nov. 2024	1 EUR = 8.2095 HKD	1 HKD = 0.1218 EUR
18 nov. 2024	1 EUR = 8.2124 HKD	1 HKD = 0.1218 EUR
19 nov. 2024	1 EUR = 8.2345 HKD	1 HKD = 0.1214 EUR
20 nov. 2024	1 EUR = 8.2199 HKD	1 HKD = 0.1217 EUR
21 nov. 2024	1 EUR = 8.1924 HKD	1 HKD = 0.1221 EUR
22 nov. 2024	1 EUR = 8.1087 HKD	1 HKD = 0.1233 EUR
23 nov. 2024	1 EUR = 8.1096 HKD	1 HKD = 0.1233 EUR

Info schimb valutar EUR-HKD si HKD-EUR

Euro (EUR) este moneda folosita in Europa. Dolar Hong Kong (HKD) este valuta folosita in Hong Kong. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Europa sau Hong Kong, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri