> Schimb Valutar 2024 - EGP-TRY si TRY-EGP

Schimb Valutar 2024 - EGP-TRY si TRY-EGP

Schimb valutar EGP-TRY si TRY-EGP

Verificati aici ratele de schimb pentru EGP-TRY si TRY-EGP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 EGP = 0,729 TRY

1 TRY = 1,3718 EGP

1An 2Ani 3Ani

EGP in TRYTRY in EGP

Jan 2024

Data	EGP-TRY	TRY-EGP
01 ian. 2024	1 EGP = 0.951 TRY	1 TRY = 1.0515 EGP
02 ian. 2024	1 EGP = 0.962 TRY	1 TRY = 1.0395 EGP
03 ian. 2024	1 EGP = 0.9639 TRY	1 TRY = 1.0375 EGP
04 ian. 2024	1 EGP = 0.9634 TRY	1 TRY = 1.038 EGP
05 ian. 2024	1 EGP = 0.9687 TRY	1 TRY = 1.0323 EGP
06 ian. 2024	1 EGP = 0.9693 TRY	1 TRY = 1.0317 EGP
07 ian. 2024	1 EGP = 0.9693 TRY	1 TRY = 1.0317 EGP
08 ian. 2024	1 EGP = 0.9674 TRY	1 TRY = 1.0337 EGP
09 ian. 2024	1 EGP = 0.969 TRY	1 TRY = 1.032 EGP
10 ian. 2024	1 EGP = 0.97 TRY	1 TRY = 1.0309 EGP
11 ian. 2024	1 EGP = 0.9706 TRY	1 TRY = 1.0303 EGP
12 ian. 2024	1 EGP = 0.9739 TRY	1 TRY = 1.0267 EGP
13 ian. 2024	1 EGP = 0.9755 TRY	1 TRY = 1.0251 EGP
14 ian. 2024	1 EGP = 0.9755 TRY	1 TRY = 1.0251 EGP
15 ian. 2024	1 EGP = 0.974 TRY	1 TRY = 1.0267 EGP
16 ian. 2024	1 EGP = 0.9743 TRY	1 TRY = 1.0264 EGP
17 ian. 2024	1 EGP = 0.9753 TRY	1 TRY = 1.0253 EGP
18 ian. 2024	1 EGP = 0.9754 TRY	1 TRY = 1.0252 EGP
19 ian. 2024	1 EGP = 0.9771 TRY	1 TRY = 1.0234 EGP
20 ian. 2024	1 EGP = 0.9791 TRY	1 TRY = 1.0213 EGP
21 ian. 2024	1 EGP = 0.98 TRY	1 TRY = 1.0205 EGP
22 ian. 2024	1 EGP = 0.9787 TRY	1 TRY = 1.0218 EGP
23 ian. 2024	1 EGP = 0.9799 TRY	1 TRY = 1.0205 EGP
24 ian. 2024	1 EGP = 0.9767 TRY	1 TRY = 1.0239 EGP
25 ian. 2024	1 EGP = 0.9804 TRY	1 TRY = 1.02 EGP
26 ian. 2024	1 EGP = 0.9808 TRY	1 TRY = 1.0196 EGP
27 ian. 2024	1 EGP = 0.9832 TRY	1 TRY = 1.0171 EGP
28 ian. 2024	1 EGP = 0.9809 TRY	1 TRY = 1.0194 EGP
29 ian. 2024	1 EGP = 0.9821 TRY	1 TRY = 1.0183 EGP
30 ian. 2024	1 EGP = 0.9823 TRY	1 TRY = 1.018 EGP
31 ian. 2024	1 EGP = 0.9827 TRY	1 TRY = 1.0176 EGP

Feb 2024

Data	EGP-TRY	TRY-EGP
01 feb. 2024	1 EGP = 0.9828 TRY	1 TRY = 1.0175 EGP
02 feb. 2024	1 EGP = 0.9857 TRY	1 TRY = 1.0145 EGP
03 feb. 2024	1 EGP = 0.9888 TRY	1 TRY = 1.0113 EGP
04 feb. 2024	1 EGP = 0.9888 TRY	1 TRY = 1.0113 EGP
05 feb. 2024	1 EGP = 0.9889 TRY	1 TRY = 1.0113 EGP
06 feb. 2024	1 EGP = 0.989 TRY	1 TRY = 1.0111 EGP
07 feb. 2024	1 EGP = 0.9902 TRY	1 TRY = 1.0099 EGP
08 feb. 2024	1 EGP = 0.9904 TRY	1 TRY = 1.0097 EGP
09 feb. 2024	1 EGP = 0.9932 TRY	1 TRY = 1.0069 EGP
10 feb. 2024	1 EGP = 0.9936 TRY	1 TRY = 1.0064 EGP
11 feb. 2024	1 EGP = 0.9936 TRY	1 TRY = 1.0064 EGP
12 feb. 2024	1 EGP = 0.9936 TRY	1 TRY = 1.0064 EGP
13 feb. 2024	1 EGP = 0.9929 TRY	1 TRY = 1.0071 EGP
14 feb. 2024	1 EGP = 0.9951 TRY	1 TRY = 1.0049 EGP
15 feb. 2024	1 EGP = 0.9948 TRY	1 TRY = 1.0052 EGP
16 feb. 2024	1 EGP = 0.9971 TRY	1 TRY = 1.0029 EGP
17 feb. 2024	1 EGP = 1.002 TRY	1 TRY = 0.998 EGP
18 feb. 2024	1 EGP = 0.9981 TRY	1 TRY = 1.0019 EGP
19 feb. 2024	1 EGP = 1.0023 TRY	1 TRY = 0.9977 EGP
20 feb. 2024	1 EGP = 1.0003 TRY	1 TRY = 0.9997 EGP
21 feb. 2024	1 EGP = 1.0023 TRY	1 TRY = 0.9977 EGP
22 feb. 2024	1 EGP = 1.0028 TRY	1 TRY = 0.9973 EGP
23 feb. 2024	1 EGP = 1.0062 TRY	1 TRY = 0.9938 EGP
24 feb. 2024	1 EGP = 0.9991 TRY	1 TRY = 1.0009 EGP
25 feb. 2024	1 EGP = 0.9991 TRY	1 TRY = 1.0009 EGP
26 feb. 2024	1 EGP = 1.0061 TRY	1 TRY = 0.9939 EGP
27 feb. 2024	1 EGP = 1.008 TRY	1 TRY = 0.9921 EGP
28 feb. 2024	1 EGP = 1.0095 TRY	1 TRY = 0.9906 EGP
29 feb. 2024	1 EGP = 1.0106 TRY	1 TRY = 0.9895 EGP

Mar 2024

Data	EGP-TRY	TRY-EGP
01 mar. 2024	1 EGP = 1.0146 TRY	1 TRY = 0.9856 EGP
02 mar. 2024	1 EGP = 1.0176 TRY	1 TRY = 0.9827 EGP
03 mar. 2024	1 EGP = 1.0176 TRY	1 TRY = 0.9827 EGP
04 mar. 2024	1 EGP = 1.0203 TRY	1 TRY = 0.9801 EGP
05 mar. 2024	1 EGP = 1.0247 TRY	1 TRY = 0.9759 EGP
06 mar. 2024	1 EGP = 0.6407 TRY	1 TRY = 1.5609 EGP
07 mar. 2024	1 EGP = 0.6452 TRY	1 TRY = 1.5498 EGP
08 mar. 2024	1 EGP = 0.6471 TRY	1 TRY = 1.5453 EGP
09 mar. 2024	1 EGP = 0.6446 TRY	1 TRY = 1.5513 EGP
10 mar. 2024	1 EGP = 0.6454 TRY	1 TRY = 1.5494 EGP
11 mar. 2024	1 EGP = 0.6528 TRY	1 TRY = 1.5319 EGP
12 mar. 2024	1 EGP = 0.6568 TRY	1 TRY = 1.5226 EGP
13 mar. 2024	1 EGP = 0.6626 TRY	1 TRY = 1.5092 EGP
14 mar. 2024	1 EGP = 0.6728 TRY	1 TRY = 1.4864 EGP
15 mar. 2024	1 EGP = 0.674 TRY	1 TRY = 1.4836 EGP
16 mar. 2024	1 EGP = 0.6718 TRY	1 TRY = 1.4886 EGP
17 mar. 2024	1 EGP = 0.6712 TRY	1 TRY = 1.4898 EGP
18 mar. 2024	1 EGP = 0.6851 TRY	1 TRY = 1.4596 EGP
19 mar. 2024	1 EGP = 0.6867 TRY	1 TRY = 1.4563 EGP
20 mar. 2024	1 EGP = 0.6894 TRY	1 TRY = 1.4506 EGP
21 mar. 2024	1 EGP = 0.6876 TRY	1 TRY = 1.4543 EGP
22 mar. 2024	1 EGP = 0.6842 TRY	1 TRY = 1.4615 EGP
23 mar. 2024	1 EGP = 0.6883 TRY	1 TRY = 1.4529 EGP
24 mar. 2024	1 EGP = 0.6877 TRY	1 TRY = 1.4541 EGP
25 mar. 2024	1 EGP = 0.6782 TRY	1 TRY = 1.4745 EGP
26 mar. 2024	1 EGP = 0.6735 TRY	1 TRY = 1.4849 EGP
27 mar. 2024	1 EGP = 0.6837 TRY	1 TRY = 1.4627 EGP
28 mar. 2024	1 EGP = 0.6825 TRY	1 TRY = 1.4652 EGP
29 mar. 2024	1 EGP = 0.6833 TRY	1 TRY = 1.4636 EGP
30 mar. 2024	1 EGP = 0.683 TRY	1 TRY = 1.4641 EGP
31 mar. 2024	1 EGP = 0.6835 TRY	1 TRY = 1.4631 EGP

Apr 2024

Data	EGP-TRY	TRY-EGP
01 apr. 2024	1 EGP = 0.6795 TRY	1 TRY = 1.4717 EGP
02 apr. 2024	1 EGP = 0.6819 TRY	1 TRY = 1.4665 EGP
03 apr. 2024	1 EGP = 0.6739 TRY	1 TRY = 1.4839 EGP
04 apr. 2024	1 EGP = 0.6728 TRY	1 TRY = 1.4864 EGP
05 apr. 2024	1 EGP = 0.6737 TRY	1 TRY = 1.4843 EGP
06 apr. 2024	1 EGP = 0.6777 TRY	1 TRY = 1.4756 EGP
07 apr. 2024	1 EGP = 0.6777 TRY	1 TRY = 1.4756 EGP
08 apr. 2024	1 EGP = 0.6766 TRY	1 TRY = 1.4779 EGP
09 apr. 2024	1 EGP = 0.677 TRY	1 TRY = 1.4771 EGP
10 apr. 2024	1 EGP = 0.6785 TRY	1 TRY = 1.4739 EGP
11 apr. 2024	1 EGP = 0.6787 TRY	1 TRY = 1.4734 EGP
12 apr. 2024	1 EGP = 0.6797 TRY	1 TRY = 1.4711 EGP
13 apr. 2024	1 EGP = 0.6822 TRY	1 TRY = 1.4658 EGP
14 apr. 2024	1 EGP = 0.6822 TRY	1 TRY = 1.4658 EGP
15 apr. 2024	1 EGP = 0.6702 TRY	1 TRY = 1.4922 EGP
16 apr. 2024	1 EGP = 0.6702 TRY	1 TRY = 1.4921 EGP
17 apr. 2024	1 EGP = 0.6702 TRY	1 TRY = 1.492 EGP
18 apr. 2024	1 EGP = 0.6715 TRY	1 TRY = 1.4892 EGP
19 apr. 2024	1 EGP = 0.6745 TRY	1 TRY = 1.4825 EGP
20 apr. 2024	1 EGP = 0.673 TRY	1 TRY = 1.4858 EGP
21 apr. 2024	1 EGP = 0.6736 TRY	1 TRY = 1.4845 EGP
22 apr. 2024	1 EGP = 0.6758 TRY	1 TRY = 1.4798 EGP
23 apr. 2024	1 EGP = 0.6789 TRY	1 TRY = 1.473 EGP
24 apr. 2024	1 EGP = 0.6789 TRY	1 TRY = 1.473 EGP
25 apr. 2024	1 EGP = 0.6786 TRY	1 TRY = 1.4735 EGP
26 apr. 2024	1 EGP = 0.6781 TRY	1 TRY = 1.4747 EGP
27 apr. 2024	1 EGP = 0.6792 TRY	1 TRY = 1.4723 EGP
28 apr. 2024	1 EGP = 0.6792 TRY	1 TRY = 1.4723 EGP
29 apr. 2024	1 EGP = 0.676 TRY	1 TRY = 1.4792 EGP
30 apr. 2024	1 EGP = 0.6768 TRY	1 TRY = 1.4776 EGP

May 2024

Data	EGP-TRY	TRY-EGP
01 mai 2024	1 EGP = 0.6784 TRY	1 TRY = 1.474 EGP
02 mai 2024	1 EGP = 0.675 TRY	1 TRY = 1.4815 EGP
03 mai 2024	1 EGP = 0.6747 TRY	1 TRY = 1.4822 EGP
04 mai 2024	1 EGP = 0.6755 TRY	1 TRY = 1.4803 EGP
05 mai 2024	1 EGP = 0.6755 TRY	1 TRY = 1.4803 EGP
06 mai 2024	1 EGP = 0.673 TRY	1 TRY = 1.4859 EGP
07 mai 2024	1 EGP = 0.6765 TRY	1 TRY = 1.4781 EGP
08 mai 2024	1 EGP = 0.6784 TRY	1 TRY = 1.474 EGP
09 mai 2024	1 EGP = 0.6805 TRY	1 TRY = 1.4696 EGP
10 mai 2024	1 EGP = 0.6799 TRY	1 TRY = 1.4708 EGP
11 mai 2024	1 EGP = 0.6838 TRY	1 TRY = 1.4623 EGP
12 mai 2024	1 EGP = 0.6848 TRY	1 TRY = 1.4604 EGP
13 mai 2024	1 EGP = 0.6851 TRY	1 TRY = 1.4597 EGP
14 mai 2024	1 EGP = 0.6885 TRY	1 TRY = 1.4525 EGP
15 mai 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
16 mai 2024	1 EGP = 0.6863 TRY	1 TRY = 1.4571 EGP
17 mai 2024	1 EGP = 0.6878 TRY	1 TRY = 1.4539 EGP
18 mai 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
19 mai 2024	1 EGP = 0.6887 TRY	1 TRY = 1.452 EGP
20 mai 2024	1 EGP = 0.69 TRY	1 TRY = 1.4494 EGP
21 mai 2024	1 EGP = 0.6901 TRY	1 TRY = 1.4491 EGP
22 mai 2024	1 EGP = 0.6874 TRY	1 TRY = 1.4547 EGP
23 mai 2024	1 EGP = 0.6836 TRY	1 TRY = 1.4629 EGP
24 mai 2024	1 EGP = 0.6841 TRY	1 TRY = 1.4619 EGP
25 mai 2024	1 EGP = 0.6833 TRY	1 TRY = 1.4636 EGP
26 mai 2024	1 EGP = 0.6833 TRY	1 TRY = 1.4636 EGP
27 mai 2024	1 EGP = 0.6826 TRY	1 TRY = 1.4651 EGP
28 mai 2024	1 EGP = 0.6773 TRY	1 TRY = 1.4764 EGP
29 mai 2024	1 EGP = 0.6811 TRY	1 TRY = 1.4683 EGP
30 mai 2024	1 EGP = 0.6821 TRY	1 TRY = 1.466 EGP
31 mai 2024	1 EGP = 0.6818 TRY	1 TRY = 1.4668 EGP

Jun 2024

Data	EGP-TRY	TRY-EGP
01 iun. 2024	1 EGP = 0.6839 TRY	1 TRY = 1.4623 EGP
02 iun. 2024	1 EGP = 0.6839 TRY	1 TRY = 1.4623 EGP
03 iun. 2024	1 EGP = 0.6829 TRY	1 TRY = 1.4644 EGP
04 iun. 2024	1 EGP = 0.6837 TRY	1 TRY = 1.4625 EGP
05 iun. 2024	1 EGP = 0.6803 TRY	1 TRY = 1.4699 EGP
06 iun. 2024	1 EGP = 0.6787 TRY	1 TRY = 1.4734 EGP
07 iun. 2024	1 EGP = 0.6792 TRY	1 TRY = 1.4723 EGP
08 iun. 2024	1 EGP = 0.6813 TRY	1 TRY = 1.4678 EGP
09 iun. 2024	1 EGP = 0.6813 TRY	1 TRY = 1.4678 EGP
10 iun. 2024	1 EGP = 0.6798 TRY	1 TRY = 1.4711 EGP
11 iun. 2024	1 EGP = 0.6807 TRY	1 TRY = 1.469 EGP
12 iun. 2024	1 EGP = 0.6782 TRY	1 TRY = 1.4745 EGP
13 iun. 2024	1 EGP = 0.6771 TRY	1 TRY = 1.4768 EGP
14 iun. 2024	1 EGP = 0.6842 TRY	1 TRY = 1.4616 EGP
15 iun. 2024	1 EGP = 0.6873 TRY	1 TRY = 1.455 EGP
16 iun. 2024	1 EGP = 0.6873 TRY	1 TRY = 1.455 EGP
17 iun. 2024	1 EGP = 0.6886 TRY	1 TRY = 1.4521 EGP
18 iun. 2024	1 EGP = 0.6843 TRY	1 TRY = 1.4614 EGP
19 iun. 2024	1 EGP = 0.682 TRY	1 TRY = 1.4663 EGP
20 iun. 2024	1 EGP = 0.6882 TRY	1 TRY = 1.4532 EGP
21 iun. 2024	1 EGP = 0.6885 TRY	1 TRY = 1.4524 EGP
22 iun. 2024	1 EGP = 0.6888 TRY	1 TRY = 1.4517 EGP
23 iun. 2024	1 EGP = 0.6888 TRY	1 TRY = 1.4517 EGP
24 iun. 2024	1 EGP = 0.6806 TRY	1 TRY = 1.4693 EGP
25 iun. 2024	1 EGP = 0.6812 TRY	1 TRY = 1.4679 EGP
26 iun. 2024	1 EGP = 0.6859 TRY	1 TRY = 1.458 EGP
27 iun. 2024	1 EGP = 0.6845 TRY	1 TRY = 1.4609 EGP
28 iun. 2024	1 EGP = 0.6844 TRY	1 TRY = 1.4611 EGP
29 iun. 2024	1 EGP = 0.6824 TRY	1 TRY = 1.4655 EGP
30 iun. 2024	1 EGP = 0.6842 TRY	1 TRY = 1.4616 EGP

Jul 2024

Data	EGP-TRY	TRY-EGP
01 iul. 2024	1 EGP = 0.6773 TRY	1 TRY = 1.4764 EGP
02 iul. 2024	1 EGP = 0.6781 TRY	1 TRY = 1.4747 EGP
03 iul. 2024	1 EGP = 0.6767 TRY	1 TRY = 1.4778 EGP
04 iul. 2024	1 EGP = 0.6783 TRY	1 TRY = 1.4743 EGP
05 iul. 2024	1 EGP = 0.6816 TRY	1 TRY = 1.4672 EGP
06 iul. 2024	1 EGP = 0.681 TRY	1 TRY = 1.4684 EGP
07 iul. 2024	1 EGP = 0.681 TRY	1 TRY = 1.4684 EGP
08 iul. 2024	1 EGP = 0.6826 TRY	1 TRY = 1.465 EGP
09 iul. 2024	1 EGP = 0.6849 TRY	1 TRY = 1.46 EGP
10 iul. 2024	1 EGP = 0.6848 TRY	1 TRY = 1.4602 EGP
11 iul. 2024	1 EGP = 0.6848 TRY	1 TRY = 1.4604 EGP
12 iul. 2024	1 EGP = 0.688 TRY	1 TRY = 1.4534 EGP
13 iul. 2024	1 EGP = 0.6891 TRY	1 TRY = 1.4512 EGP
14 iul. 2024	1 EGP = 0.689 TRY	1 TRY = 1.4515 EGP
15 iul. 2024	1 EGP = 0.6891 TRY	1 TRY = 1.4511 EGP
16 iul. 2024	1 EGP = 0.6884 TRY	1 TRY = 1.4527 EGP
17 iul. 2024	1 EGP = 0.6868 TRY	1 TRY = 1.456 EGP
18 iul. 2024	1 EGP = 0.6856 TRY	1 TRY = 1.4585 EGP
19 iul. 2024	1 EGP = 0.6849 TRY	1 TRY = 1.46 EGP
20 iul. 2024	1 EGP = 0.685 TRY	1 TRY = 1.4599 EGP
21 iul. 2024	1 EGP = 0.685 TRY	1 TRY = 1.4599 EGP
22 iul. 2024	1 EGP = 0.6812 TRY	1 TRY = 1.4679 EGP
23 iul. 2024	1 EGP = 0.681 TRY	1 TRY = 1.4684 EGP
24 iul. 2024	1 EGP = 0.6799 TRY	1 TRY = 1.4708 EGP
25 iul. 2024	1 EGP = 0.6844 TRY	1 TRY = 1.4611 EGP
26 iul. 2024	1 EGP = 0.682 TRY	1 TRY = 1.4662 EGP
27 iul. 2024	1 EGP = 0.6826 TRY	1 TRY = 1.465 EGP
28 iul. 2024	1 EGP = 0.6834 TRY	1 TRY = 1.4633 EGP
29 iul. 2024	1 EGP = 0.6832 TRY	1 TRY = 1.4636 EGP
30 iul. 2024	1 EGP = 0.6838 TRY	1 TRY = 1.4623 EGP
31 iul. 2024	1 EGP = 0.6829 TRY	1 TRY = 1.4644 EGP

Aug 2024

Data	EGP-TRY	TRY-EGP
01 aug. 2024	1 EGP = 0.6798 TRY	1 TRY = 1.471 EGP
02 aug. 2024	1 EGP = 0.6814 TRY	1 TRY = 1.4675 EGP
03 aug. 2024	1 EGP = 0.6808 TRY	1 TRY = 1.469 EGP
04 aug. 2024	1 EGP = 0.6808 TRY	1 TRY = 1.469 EGP
05 aug. 2024	1 EGP = 0.6771 TRY	1 TRY = 1.4769 EGP
06 aug. 2024	1 EGP = 0.6826 TRY	1 TRY = 1.4649 EGP
07 aug. 2024	1 EGP = 0.6807 TRY	1 TRY = 1.469 EGP
08 aug. 2024	1 EGP = 0.6797 TRY	1 TRY = 1.4711 EGP
09 aug. 2024	1 EGP = 0.6814 TRY	1 TRY = 1.4676 EGP
10 aug. 2024	1 EGP = 0.6807 TRY	1 TRY = 1.469 EGP
11 aug. 2024	1 EGP = 0.6813 TRY	1 TRY = 1.4677 EGP
12 aug. 2024	1 EGP = 0.6797 TRY	1 TRY = 1.4713 EGP
13 aug. 2024	1 EGP = 0.6799 TRY	1 TRY = 1.4708 EGP
14 aug. 2024	1 EGP = 0.6832 TRY	1 TRY = 1.4638 EGP
15 aug. 2024	1 EGP = 0.687 TRY	1 TRY = 1.4555 EGP
16 aug. 2024	1 EGP = 0.6891 TRY	1 TRY = 1.4512 EGP
17 aug. 2024	1 EGP = 0.6896 TRY	1 TRY = 1.4501 EGP
18 aug. 2024	1 EGP = 0.6884 TRY	1 TRY = 1.4527 EGP
19 aug. 2024	1 EGP = 0.6915 TRY	1 TRY = 1.4462 EGP
20 aug. 2024	1 EGP = 0.6925 TRY	1 TRY = 1.4441 EGP
21 aug. 2024	1 EGP = 0.6953 TRY	1 TRY = 1.4383 EGP
22 aug. 2024	1 EGP = 0.6955 TRY	1 TRY = 1.4379 EGP
23 aug. 2024	1 EGP = 0.6972 TRY	1 TRY = 1.4344 EGP
24 aug. 2024	1 EGP = 0.6976 TRY	1 TRY = 1.4336 EGP
25 aug. 2024	1 EGP = 0.6957 TRY	1 TRY = 1.4374 EGP
26 aug. 2024	1 EGP = 0.6981 TRY	1 TRY = 1.4324 EGP
27 aug. 2024	1 EGP = 0.6986 TRY	1 TRY = 1.4314 EGP
28 aug. 2024	1 EGP = 0.6996 TRY	1 TRY = 1.4293 EGP
29 aug. 2024	1 EGP = 0.7011 TRY	1 TRY = 1.4263 EGP
30 aug. 2024	1 EGP = 0.7006 TRY	1 TRY = 1.4274 EGP
31 aug. 2024	1 EGP = 0.7017 TRY	1 TRY = 1.4251 EGP

Sep 2024

Data	EGP-TRY	TRY-EGP
01 sept. 2024	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
02 sept. 2024	1 EGP = 0.6997 TRY	1 TRY = 1.4292 EGP
03 sept. 2024	1 EGP = 0.7005 TRY	1 TRY = 1.4276 EGP
04 sept. 2024	1 EGP = 0.7022 TRY	1 TRY = 1.4242 EGP
05 sept. 2024	1 EGP = 0.7014 TRY	1 TRY = 1.4258 EGP
06 sept. 2024	1 EGP = 0.7017 TRY	1 TRY = 1.4251 EGP
07 sept. 2024	1 EGP = 0.7003 TRY	1 TRY = 1.4279 EGP
08 sept. 2024	1 EGP = 0.7003 TRY	1 TRY = 1.4279 EGP
09 sept. 2024	1 EGP = 0.7039 TRY	1 TRY = 1.4206 EGP
10 sept. 2024	1 EGP = 0.7042 TRY	1 TRY = 1.42 EGP
11 sept. 2024	1 EGP = 0.7034 TRY	1 TRY = 1.4216 EGP
12 sept. 2024	1 EGP = 0.7006 TRY	1 TRY = 1.4273 EGP
13 sept. 2024	1 EGP = 0.7013 TRY	1 TRY = 1.426 EGP
14 sept. 2024	1 EGP = 0.7022 TRY	1 TRY = 1.4241 EGP
15 sept. 2024	1 EGP = 0.6998 TRY	1 TRY = 1.4291 EGP
16 sept. 2024	1 EGP = 0.7018 TRY	1 TRY = 1.4248 EGP
17 sept. 2024	1 EGP = 0.7029 TRY	1 TRY = 1.4227 EGP
18 sept. 2024	1 EGP = 0.7026 TRY	1 TRY = 1.4233 EGP
19 sept. 2024	1 EGP = 0.7013 TRY	1 TRY = 1.426 EGP
20 sept. 2024	1 EGP = 0.703 TRY	1 TRY = 1.4226 EGP
21 sept. 2024	1 EGP = 0.7041 TRY	1 TRY = 1.4202 EGP
22 sept. 2024	1 EGP = 0.7041 TRY	1 TRY = 1.4202 EGP
23 sept. 2024	1 EGP = 0.7016 TRY	1 TRY = 1.4253 EGP
24 sept. 2024	1 EGP = 0.7013 TRY	1 TRY = 1.426 EGP
25 sept. 2024	1 EGP = 0.7033 TRY	1 TRY = 1.4219 EGP
26 sept. 2024	1 EGP = 0.706 TRY	1 TRY = 1.4164 EGP
27 sept. 2024	1 EGP = 0.7065 TRY	1 TRY = 1.4154 EGP
28 sept. 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
29 sept. 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
30 sept. 2024	1 EGP = 0.7077 TRY	1 TRY = 1.4131 EGP

Oct 2024

Data	EGP-TRY	TRY-EGP
01 oct. 2024	1 EGP = 0.7088 TRY	1 TRY = 1.4109 EGP
02 oct. 2024	1 EGP = 0.7073 TRY	1 TRY = 1.4139 EGP
03 oct. 2024	1 EGP = 0.7067 TRY	1 TRY = 1.415 EGP
04 oct. 2024	1 EGP = 0.7083 TRY	1 TRY = 1.4118 EGP
05 oct. 2024	1 EGP = 0.7089 TRY	1 TRY = 1.4106 EGP
06 oct. 2024	1 EGP = 0.7089 TRY	1 TRY = 1.4106 EGP
07 oct. 2024	1 EGP = 0.7077 TRY	1 TRY = 1.413 EGP
08 oct. 2024	1 EGP = 0.706 TRY	1 TRY = 1.4164 EGP
09 oct. 2024	1 EGP = 0.7061 TRY	1 TRY = 1.4162 EGP
10 oct. 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4194 EGP
11 oct. 2024	1 EGP = 0.7056 TRY	1 TRY = 1.4172 EGP
12 oct. 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
13 oct. 2024	1 EGP = 0.7066 TRY	1 TRY = 1.4153 EGP
14 oct. 2024	1 EGP = 0.7049 TRY	1 TRY = 1.4186 EGP
15 oct. 2024	1 EGP = 0.706 TRY	1 TRY = 1.4165 EGP
16 oct. 2024	1 EGP = 0.704 TRY	1 TRY = 1.4205 EGP
17 oct. 2024	1 EGP = 0.7027 TRY	1 TRY = 1.4232 EGP
18 oct. 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4194 EGP
19 oct. 2024	1 EGP = 0.705 TRY	1 TRY = 1.4184 EGP
20 oct. 2024	1 EGP = 0.705 TRY	1 TRY = 1.4184 EGP
21 oct. 2024	1 EGP = 0.7042 TRY	1 TRY = 1.42 EGP
22 oct. 2024	1 EGP = 0.7037 TRY	1 TRY = 1.4211 EGP
23 oct. 2024	1 EGP = 0.7039 TRY	1 TRY = 1.4207 EGP
24 oct. 2024	1 EGP = 0.7014 TRY	1 TRY = 1.4257 EGP
25 oct. 2024	1 EGP = 0.7029 TRY	1 TRY = 1.4226 EGP
26 oct. 2024	1 EGP = 0.7034 TRY	1 TRY = 1.4216 EGP
27 oct. 2024	1 EGP = 0.7034 TRY	1 TRY = 1.4216 EGP
28 oct. 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4195 EGP
29 oct. 2024	1 EGP = 0.7043 TRY	1 TRY = 1.4198 EGP
30 oct. 2024	1 EGP = 0.7033 TRY	1 TRY = 1.4218 EGP
31 oct. 2024	1 EGP = 0.6996 TRY	1 TRY = 1.4293 EGP

Nov 2024

Data	EGP-TRY	TRY-EGP
01 nov. 2024	1 EGP = 0.7015 TRY	1 TRY = 1.4254 EGP
02 nov. 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4194 EGP
03 nov. 2024	1 EGP = 0.7045 TRY	1 TRY = 1.4193 EGP
04 nov. 2024	1 EGP = 0.6998 TRY	1 TRY = 1.4289 EGP
05 nov. 2024	1 EGP = 0.699 TRY	1 TRY = 1.4306 EGP
06 nov. 2024	1 EGP = 0.6962 TRY	1 TRY = 1.4363 EGP
07 nov. 2024	1 EGP = 0.6949 TRY	1 TRY = 1.439 EGP
08 nov. 2024	1 EGP = 0.697 TRY	1 TRY = 1.4347 EGP
09 nov. 2024	1 EGP = 0.6969 TRY	1 TRY = 1.4349 EGP
10 nov. 2024	1 EGP = 0.6969 TRY	1 TRY = 1.4349 EGP
11 nov. 2024	1 EGP = 0.697 TRY	1 TRY = 1.4348 EGP
12 nov. 2024	1 EGP = 0.6988 TRY	1 TRY = 1.4309 EGP
13 nov. 2024	1 EGP = 0.697 TRY	1 TRY = 1.4347 EGP
14 nov. 2024	1 EGP = 0.6963 TRY	1 TRY = 1.4361 EGP
15 nov. 2024	1 EGP = 0.6973 TRY	1 TRY = 1.4342 EGP
16 nov. 2024	1 EGP = 0.6988 TRY	1 TRY = 1.4311 EGP
17 nov. 2024	1 EGP = 0.6982 TRY	1 TRY = 1.4323 EGP
18 nov. 2024	1 EGP = 0.6992 TRY	1 TRY = 1.4302 EGP
19 nov. 2024	1 EGP = 0.698 TRY	1 TRY = 1.4327 EGP
20 nov. 2024	1 EGP = 0.6931 TRY	1 TRY = 1.4428 EGP
21 nov. 2024	1 EGP = 0.694 TRY	1 TRY = 1.4409 EGP
22 nov. 2024	1 EGP = 0.6957 TRY	1 TRY = 1.4374 EGP
23 nov. 2024	1 EGP = 0.6959 TRY	1 TRY = 1.4369 EGP

Info schimb valutar EGP-TRY si TRY-EGP

Lira Egipteana (EGP) este moneda folosita in Egipt. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Egipt sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri