> Schimb Valutar 2024 - DKK-PLN si PLN-DKK

Schimb Valutar 2024 - DKK-PLN si PLN-DKK

Schimb valutar DKK-PLN si PLN-DKK

Verificati aici ratele de schimb pentru DKK-PLN si PLN-DKK pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 DKK = 0,5776 PLN

1 PLN = 1,7312 DKK

1An 2Ani 3Ani

DKK in PLNPLN in DKK

Jan 2024

Data	DKK-PLN	PLN-DKK
01 ian. 2024	1 DKK = 0.5836 PLN	1 PLN = 1.7136 DKK
02 ian. 2024	1 DKK = 0.586 PLN	1 PLN = 1.7066 DKK
03 ian. 2024	1 DKK = 0.5851 PLN	1 PLN = 1.7091 DKK
04 ian. 2024	1 DKK = 0.5826 PLN	1 PLN = 1.7166 DKK
05 ian. 2024	1 DKK = 0.5841 PLN	1 PLN = 1.7121 DKK
06 ian. 2024	1 DKK = 0.5835 PLN	1 PLN = 1.7138 DKK
07 ian. 2024	1 DKK = 0.5835 PLN	1 PLN = 1.7138 DKK
08 ian. 2024	1 DKK = 0.5824 PLN	1 PLN = 1.7169 DKK
09 ian. 2024	1 DKK = 0.5828 PLN	1 PLN = 1.7158 DKK
10 ian. 2024	1 DKK = 0.5821 PLN	1 PLN = 1.718 DKK
11 ian. 2024	1 DKK = 0.5836 PLN	1 PLN = 1.7135 DKK
12 ian. 2024	1 DKK = 0.5852 PLN	1 PLN = 1.7089 DKK
13 ian. 2024	1 DKK = 0.5844 PLN	1 PLN = 1.7113 DKK
14 ian. 2024	1 DKK = 0.5844 PLN	1 PLN = 1.7113 DKK
15 ian. 2024	1 DKK = 0.5849 PLN	1 PLN = 1.7097 DKK
16 ian. 2024	1 DKK = 0.5882 PLN	1 PLN = 1.7 DKK
17 ian. 2024	1 DKK = 0.5898 PLN	1 PLN = 1.6956 DKK
18 ian. 2024	1 DKK = 0.5901 PLN	1 PLN = 1.6947 DKK
19 ian. 2024	1 DKK = 0.5847 PLN	1 PLN = 1.7103 DKK
20 ian. 2024	1 DKK = 0.5841 PLN	1 PLN = 1.7122 DKK
21 ian. 2024	1 DKK = 0.584 PLN	1 PLN = 1.7122 DKK
22 ian. 2024	1 DKK = 0.5851 PLN	1 PLN = 1.7092 DKK
23 ian. 2024	1 DKK = 0.5878 PLN	1 PLN = 1.7014 DKK
24 ian. 2024	1 DKK = 0.5863 PLN	1 PLN = 1.7055 DKK
25 ian. 2024	1 DKK = 0.5871 PLN	1 PLN = 1.7033 DKK
26 ian. 2024	1 DKK = 0.5872 PLN	1 PLN = 1.7031 DKK
27 ian. 2024	1 DKK = 0.5859 PLN	1 PLN = 1.7069 DKK
28 ian. 2024	1 DKK = 0.5859 PLN	1 PLN = 1.7069 DKK
29 ian. 2024	1 DKK = 0.5859 PLN	1 PLN = 1.7067 DKK
30 ian. 2024	1 DKK = 0.5851 PLN	1 PLN = 1.709 DKK
31 ian. 2024	1 DKK = 0.5811 PLN	1 PLN = 1.7209 DKK

Feb 2024

Data	DKK-PLN	PLN-DKK
01 feb. 2024	1 DKK = 0.5819 PLN	1 PLN = 1.7186 DKK
02 feb. 2024	1 DKK = 0.5791 PLN	1 PLN = 1.7268 DKK
03 feb. 2024	1 DKK = 0.5788 PLN	1 PLN = 1.7276 DKK
04 feb. 2024	1 DKK = 0.5788 PLN	1 PLN = 1.7276 DKK
05 feb. 2024	1 DKK = 0.5813 PLN	1 PLN = 1.7202 DKK
06 feb. 2024	1 DKK = 0.5829 PLN	1 PLN = 1.7155 DKK
07 feb. 2024	1 DKK = 0.5828 PLN	1 PLN = 1.7158 DKK
08 feb. 2024	1 DKK = 0.5816 PLN	1 PLN = 1.7194 DKK
09 feb. 2024	1 DKK = 0.5798 PLN	1 PLN = 1.7246 DKK
10 feb. 2024	1 DKK = 0.5803 PLN	1 PLN = 1.7232 DKK
11 feb. 2024	1 DKK = 0.5802 PLN	1 PLN = 1.7234 DKK
12 feb. 2024	1 DKK = 0.5796 PLN	1 PLN = 1.7254 DKK
13 feb. 2024	1 DKK = 0.5795 PLN	1 PLN = 1.7256 DKK
14 feb. 2024	1 DKK = 0.5824 PLN	1 PLN = 1.7169 DKK
15 feb. 2024	1 DKK = 0.5829 PLN	1 PLN = 1.7157 DKK
16 feb. 2024	1 DKK = 0.5821 PLN	1 PLN = 1.718 DKK
17 feb. 2024	1 DKK = 0.5821 PLN	1 PLN = 1.7178 DKK
18 feb. 2024	1 DKK = 0.5822 PLN	1 PLN = 1.7177 DKK
19 feb. 2024	1 DKK = 0.5804 PLN	1 PLN = 1.7228 DKK
20 feb. 2024	1 DKK = 0.58 PLN	1 PLN = 1.7243 DKK
21 feb. 2024	1 DKK = 0.5792 PLN	1 PLN = 1.7264 DKK
22 feb. 2024	1 DKK = 0.579 PLN	1 PLN = 1.7271 DKK
23 feb. 2024	1 DKK = 0.5783 PLN	1 PLN = 1.7294 DKK
24 feb. 2024	1 DKK = 0.5776 PLN	1 PLN = 1.7312 DKK
25 feb. 2024	1 DKK = 0.5776 PLN	1 PLN = 1.7312 DKK
26 feb. 2024	1 DKK = 0.5775 PLN	1 PLN = 1.7316 DKK
27 feb. 2024	1 DKK = 0.579 PLN	1 PLN = 1.7272 DKK
28 feb. 2024	1 DKK = 0.5771 PLN	1 PLN = 1.7329 DKK
29 feb. 2024	1 DKK = 0.5796 PLN	1 PLN = 1.7253 DKK

Mar 2024

Data	DKK-PLN	PLN-DKK
01 mar. 2024	1 DKK = 0.5793 PLN	1 PLN = 1.7261 DKK
02 mar. 2024	1 DKK = 0.5792 PLN	1 PLN = 1.7264 DKK
03 mar. 2024	1 DKK = 0.5792 PLN	1 PLN = 1.7264 DKK
04 mar. 2024	1 DKK = 0.5798 PLN	1 PLN = 1.7247 DKK
05 mar. 2024	1 DKK = 0.5803 PLN	1 PLN = 1.7233 DKK
06 mar. 2024	1 DKK = 0.577 PLN	1 PLN = 1.7332 DKK
07 mar. 2024	1 DKK = 0.577 PLN	1 PLN = 1.7331 DKK
08 mar. 2024	1 DKK = 0.5776 PLN	1 PLN = 1.7312 DKK
09 mar. 2024	1 DKK = 0.5769 PLN	1 PLN = 1.7333 DKK
10 mar. 2024	1 DKK = 0.5769 PLN	1 PLN = 1.7333 DKK
11 mar. 2024	1 DKK = 0.5742 PLN	1 PLN = 1.7415 DKK
12 mar. 2024	1 DKK = 0.5749 PLN	1 PLN = 1.7395 DKK
13 mar. 2024	1 DKK = 0.5744 PLN	1 PLN = 1.7409 DKK
14 mar. 2024	1 DKK = 0.5758 PLN	1 PLN = 1.7368 DKK
15 mar. 2024	1 DKK = 0.576 PLN	1 PLN = 1.736 DKK
16 mar. 2024	1 DKK = 0.5772 PLN	1 PLN = 1.7325 DKK
17 mar. 2024	1 DKK = 0.5769 PLN	1 PLN = 1.7335 DKK
18 mar. 2024	1 DKK = 0.5783 PLN	1 PLN = 1.7293 DKK
19 mar. 2024	1 DKK = 0.5797 PLN	1 PLN = 1.7249 DKK
20 mar. 2024	1 DKK = 0.5799 PLN	1 PLN = 1.7244 DKK
21 mar. 2024	1 DKK = 0.5769 PLN	1 PLN = 1.7333 DKK
22 mar. 2024	1 DKK = 0.5788 PLN	1 PLN = 1.7276 DKK
23 mar. 2024	1 DKK = 0.5793 PLN	1 PLN = 1.7261 DKK
24 mar. 2024	1 DKK = 0.5793 PLN	1 PLN = 1.7261 DKK
25 mar. 2024	1 DKK = 0.5775 PLN	1 PLN = 1.7315 DKK
26 mar. 2024	1 DKK = 0.5776 PLN	1 PLN = 1.7312 DKK
27 mar. 2024	1 DKK = 0.5787 PLN	1 PLN = 1.7281 DKK
28 mar. 2024	1 DKK = 0.5783 PLN	1 PLN = 1.7292 DKK
29 mar. 2024	1 DKK = 0.5763 PLN	1 PLN = 1.7353 DKK
30 mar. 2024	1 DKK = 0.5756 PLN	1 PLN = 1.7374 DKK
31 mar. 2024	1 DKK = 0.5756 PLN	1 PLN = 1.7374 DKK

Apr 2024

Data	DKK-PLN	PLN-DKK
01 apr. 2024	1 DKK = 0.5747 PLN	1 PLN = 1.7401 DKK
02 apr. 2024	1 DKK = 0.5757 PLN	1 PLN = 1.737 DKK
03 apr. 2024	1 DKK = 0.5761 PLN	1 PLN = 1.7358 DKK
04 apr. 2024	1 DKK = 0.5758 PLN	1 PLN = 1.7367 DKK
05 apr. 2024	1 DKK = 0.5743 PLN	1 PLN = 1.7412 DKK
06 apr. 2024	1 DKK = 0.5738 PLN	1 PLN = 1.7427 DKK
07 apr. 2024	1 DKK = 0.5738 PLN	1 PLN = 1.7427 DKK
08 apr. 2024	1 DKK = 0.5734 PLN	1 PLN = 1.744 DKK
09 apr. 2024	1 DKK = 0.5704 PLN	1 PLN = 1.7532 DKK
10 apr. 2024	1 DKK = 0.5705 PLN	1 PLN = 1.7528 DKK
11 apr. 2024	1 DKK = 0.5706 PLN	1 PLN = 1.7524 DKK
12 apr. 2024	1 DKK = 0.571 PLN	1 PLN = 1.7512 DKK
13 apr. 2024	1 DKK = 0.5749 PLN	1 PLN = 1.7395 DKK
14 apr. 2024	1 DKK = 0.5749 PLN	1 PLN = 1.7395 DKK
15 apr. 2024	1 DKK = 0.5756 PLN	1 PLN = 1.7373 DKK
16 apr. 2024	1 DKK = 0.5824 PLN	1 PLN = 1.7171 DKK
17 apr. 2024	1 DKK = 0.583 PLN	1 PLN = 1.7154 DKK
18 apr. 2024	1 DKK = 0.5797 PLN	1 PLN = 1.725 DKK
19 apr. 2024	1 DKK = 0.5801 PLN	1 PLN = 1.7239 DKK
20 apr. 2024	1 DKK = 0.5777 PLN	1 PLN = 1.731 DKK
21 apr. 2024	1 DKK = 0.5777 PLN	1 PLN = 1.731 DKK
22 apr. 2024	1 DKK = 0.5786 PLN	1 PLN = 1.7282 DKK
23 apr. 2024	1 DKK = 0.5784 PLN	1 PLN = 1.729 DKK
24 apr. 2024	1 DKK = 0.579 PLN	1 PLN = 1.7271 DKK
25 apr. 2024	1 DKK = 0.5788 PLN	1 PLN = 1.7277 DKK
26 apr. 2024	1 DKK = 0.5793 PLN	1 PLN = 1.7261 DKK
27 apr. 2024	1 DKK = 0.5789 PLN	1 PLN = 1.7275 DKK
28 apr. 2024	1 DKK = 0.5782 PLN	1 PLN = 1.7296 DKK
29 apr. 2024	1 DKK = 0.5799 PLN	1 PLN = 1.7245 DKK
30 apr. 2024	1 DKK = 0.5792 PLN	1 PLN = 1.7266 DKK

May 2024

Data	DKK-PLN	PLN-DKK
01 mai 2024	1 DKK = 0.5819 PLN	1 PLN = 1.7186 DKK
02 mai 2024	1 DKK = 0.5802 PLN	1 PLN = 1.7236 DKK
03 mai 2024	1 DKK = 0.5804 PLN	1 PLN = 1.7229 DKK
04 mai 2024	1 DKK = 0.5801 PLN	1 PLN = 1.7238 DKK
05 mai 2024	1 DKK = 0.5801 PLN	1 PLN = 1.7238 DKK
06 mai 2024	1 DKK = 0.5789 PLN	1 PLN = 1.7274 DKK
07 mai 2024	1 DKK = 0.5781 PLN	1 PLN = 1.7298 DKK
08 mai 2024	1 DKK = 0.5776 PLN	1 PLN = 1.7312 DKK
09 mai 2024	1 DKK = 0.5754 PLN	1 PLN = 1.738 DKK
10 mai 2024	1 DKK = 0.5761 PLN	1 PLN = 1.7358 DKK
11 mai 2024	1 DKK = 0.577 PLN	1 PLN = 1.7332 DKK
12 mai 2024	1 DKK = 0.577 PLN	1 PLN = 1.7332 DKK
13 mai 2024	1 DKK = 0.5745 PLN	1 PLN = 1.7406 DKK
14 mai 2024	1 DKK = 0.5724 PLN	1 PLN = 1.7469 DKK
15 mai 2024	1 DKK = 0.5722 PLN	1 PLN = 1.7476 DKK
16 mai 2024	1 DKK = 0.5716 PLN	1 PLN = 1.7495 DKK
17 mai 2024	1 DKK = 0.5715 PLN	1 PLN = 1.7496 DKK
18 mai 2024	1 DKK = 0.5711 PLN	1 PLN = 1.7509 DKK
19 mai 2024	1 DKK = 0.5708 PLN	1 PLN = 1.752 DKK
20 mai 2024	1 DKK = 0.5701 PLN	1 PLN = 1.754 DKK
21 mai 2024	1 DKK = 0.5703 PLN	1 PLN = 1.7535 DKK
22 mai 2024	1 DKK = 0.5723 PLN	1 PLN = 1.7475 DKK
23 mai 2024	1 DKK = 0.5713 PLN	1 PLN = 1.7505 DKK
24 mai 2024	1 DKK = 0.5703 PLN	1 PLN = 1.7536 DKK
25 mai 2024	1 DKK = 0.5705 PLN	1 PLN = 1.7528 DKK
26 mai 2024	1 DKK = 0.5708 PLN	1 PLN = 1.7521 DKK
27 mai 2024	1 DKK = 0.5703 PLN	1 PLN = 1.7535 DKK
28 mai 2024	1 DKK = 0.5694 PLN	1 PLN = 1.7562 DKK
29 mai 2024	1 DKK = 0.5715 PLN	1 PLN = 1.7498 DKK
30 mai 2024	1 DKK = 0.5744 PLN	1 PLN = 1.7408 DKK
31 mai 2024	1 DKK = 0.5717 PLN	1 PLN = 1.7491 DKK

Jun 2024

Data	DKK-PLN	PLN-DKK
01 iun. 2024	1 DKK = 0.573 PLN	1 PLN = 1.7452 DKK
02 iun. 2024	1 DKK = 0.573 PLN	1 PLN = 1.7452 DKK
03 iun. 2024	1 DKK = 0.5742 PLN	1 PLN = 1.7415 DKK
04 iun. 2024	1 DKK = 0.5763 PLN	1 PLN = 1.7352 DKK
05 iun. 2024	1 DKK = 0.5772 PLN	1 PLN = 1.7325 DKK
06 iun. 2024	1 DKK = 0.5769 PLN	1 PLN = 1.7333 DKK
07 iun. 2024	1 DKK = 0.5745 PLN	1 PLN = 1.7406 DKK
08 iun. 2024	1 DKK = 0.579 PLN	1 PLN = 1.727 DKK
09 iun. 2024	1 DKK = 0.579 PLN	1 PLN = 1.727 DKK
10 iun. 2024	1 DKK = 0.5797 PLN	1 PLN = 1.7252 DKK
11 iun. 2024	1 DKK = 0.582 PLN	1 PLN = 1.7181 DKK
12 iun. 2024	1 DKK = 0.582 PLN	1 PLN = 1.7182 DKK
13 iun. 2024	1 DKK = 0.5826 PLN	1 PLN = 1.7165 DKK
14 iun. 2024	1 DKK = 0.5865 PLN	1 PLN = 1.7049 DKK
15 iun. 2024	1 DKK = 0.5874 PLN	1 PLN = 1.7024 DKK
16 iun. 2024	1 DKK = 0.5873 PLN	1 PLN = 1.7027 DKK
17 iun. 2024	1 DKK = 0.5844 PLN	1 PLN = 1.7111 DKK
18 iun. 2024	1 DKK = 0.5831 PLN	1 PLN = 1.7149 DKK
19 iun. 2024	1 DKK = 0.5805 PLN	1 PLN = 1.7227 DKK
20 iun. 2024	1 DKK = 0.5794 PLN	1 PLN = 1.7259 DKK
21 iun. 2024	1 DKK = 0.5798 PLN	1 PLN = 1.7248 DKK
22 iun. 2024	1 DKK = 0.5799 PLN	1 PLN = 1.7243 DKK
23 iun. 2024	1 DKK = 0.5799 PLN	1 PLN = 1.7246 DKK
24 iun. 2024	1 DKK = 0.5764 PLN	1 PLN = 1.7349 DKK
25 iun. 2024	1 DKK = 0.5763 PLN	1 PLN = 1.7351 DKK
26 iun. 2024	1 DKK = 0.5775 PLN	1 PLN = 1.7315 DKK
27 iun. 2024	1 DKK = 0.579 PLN	1 PLN = 1.727 DKK
28 iun. 2024	1 DKK = 0.5777 PLN	1 PLN = 1.7311 DKK
29 iun. 2024	1 DKK = 0.5781 PLN	1 PLN = 1.7297 DKK
30 iun. 2024	1 DKK = 0.578 PLN	1 PLN = 1.7301 DKK

Jul 2024

Data	DKK-PLN	PLN-DKK
01 iul. 2024	1 DKK = 0.5767 PLN	1 PLN = 1.7341 DKK
02 iul. 2024	1 DKK = 0.58 PLN	1 PLN = 1.7242 DKK
03 iul. 2024	1 DKK = 0.5767 PLN	1 PLN = 1.7339 DKK
04 iul. 2024	1 DKK = 0.5754 PLN	1 PLN = 1.7379 DKK
05 iul. 2024	1 DKK = 0.5738 PLN	1 PLN = 1.7428 DKK
06 iul. 2024	1 DKK = 0.5744 PLN	1 PLN = 1.7409 DKK
07 iul. 2024	1 DKK = 0.5741 PLN	1 PLN = 1.7419 DKK
08 iul. 2024	1 DKK = 0.5734 PLN	1 PLN = 1.744 DKK
09 iul. 2024	1 DKK = 0.5718 PLN	1 PLN = 1.749 DKK
10 iul. 2024	1 DKK = 0.5705 PLN	1 PLN = 1.753 DKK
11 iul. 2024	1 DKK = 0.5701 PLN	1 PLN = 1.7541 DKK
12 iul. 2024	1 DKK = 0.5705 PLN	1 PLN = 1.753 DKK
13 iul. 2024	1 DKK = 0.5701 PLN	1 PLN = 1.754 DKK
14 iul. 2024	1 DKK = 0.5702 PLN	1 PLN = 1.7539 DKK
15 iul. 2024	1 DKK = 0.5697 PLN	1 PLN = 1.7555 DKK
16 iul. 2024	1 DKK = 0.572 PLN	1 PLN = 1.7482 DKK
17 iul. 2024	1 DKK = 0.5759 PLN	1 PLN = 1.7365 DKK
18 iul. 2024	1 DKK = 0.5753 PLN	1 PLN = 1.7381 DKK
19 iul. 2024	1 DKK = 0.5743 PLN	1 PLN = 1.7411 DKK
20 iul. 2024	1 DKK = 0.5745 PLN	1 PLN = 1.7405 DKK
21 iul. 2024	1 DKK = 0.5745 PLN	1 PLN = 1.7408 DKK
22 iul. 2024	1 DKK = 0.5735 PLN	1 PLN = 1.7437 DKK
23 iul. 2024	1 DKK = 0.5732 PLN	1 PLN = 1.7447 DKK
24 iul. 2024	1 DKK = 0.575 PLN	1 PLN = 1.739 DKK
25 iul. 2024	1 DKK = 0.5757 PLN	1 PLN = 1.7371 DKK
26 iul. 2024	1 DKK = 0.5728 PLN	1 PLN = 1.7458 DKK
27 iul. 2024	1 DKK = 0.5727 PLN	1 PLN = 1.7461 DKK
28 iul. 2024	1 DKK = 0.5727 PLN	1 PLN = 1.7461 DKK
29 iul. 2024	1 DKK = 0.5753 PLN	1 PLN = 1.7381 DKK
30 iul. 2024	1 DKK = 0.5741 PLN	1 PLN = 1.7417 DKK
31 iul. 2024	1 DKK = 0.5751 PLN	1 PLN = 1.7388 DKK

Aug 2024

Data	DKK-PLN	PLN-DKK
01 aug. 2024	1 DKK = 0.5759 PLN	1 PLN = 1.7364 DKK
02 aug. 2024	1 DKK = 0.5748 PLN	1 PLN = 1.7397 DKK
03 aug. 2024	1 DKK = 0.5748 PLN	1 PLN = 1.7396 DKK
04 aug. 2024	1 DKK = 0.5738 PLN	1 PLN = 1.7426 DKK
05 aug. 2024	1 DKK = 0.578 PLN	1 PLN = 1.7301 DKK
06 aug. 2024	1 DKK = 0.5776 PLN	1 PLN = 1.7312 DKK
07 aug. 2024	1 DKK = 0.5784 PLN	1 PLN = 1.7288 DKK
08 aug. 2024	1 DKK = 0.5787 PLN	1 PLN = 1.728 DKK
09 aug. 2024	1 DKK = 0.5796 PLN	1 PLN = 1.7254 DKK
10 aug. 2024	1 DKK = 0.5791 PLN	1 PLN = 1.7268 DKK
11 aug. 2024	1 DKK = 0.5789 PLN	1 PLN = 1.7275 DKK
12 aug. 2024	1 DKK = 0.5768 PLN	1 PLN = 1.7336 DKK
13 aug. 2024	1 DKK = 0.5749 PLN	1 PLN = 1.7393 DKK
14 aug. 2024	1 DKK = 0.5758 PLN	1 PLN = 1.7366 DKK
15 aug. 2024	1 DKK = 0.5738 PLN	1 PLN = 1.7428 DKK
16 aug. 2024	1 DKK = 0.5723 PLN	1 PLN = 1.7475 DKK
17 aug. 2024	1 DKK = 0.5716 PLN	1 PLN = 1.7495 DKK
18 aug. 2024	1 DKK = 0.5716 PLN	1 PLN = 1.7495 DKK
19 aug. 2024	1 DKK = 0.572 PLN	1 PLN = 1.7482 DKK
20 aug. 2024	1 DKK = 0.5713 PLN	1 PLN = 1.7503 DKK
21 aug. 2024	1 DKK = 0.5745 PLN	1 PLN = 1.7406 DKK
22 aug. 2024	1 DKK = 0.574 PLN	1 PLN = 1.7422 DKK
23 aug. 2024	1 DKK = 0.5731 PLN	1 PLN = 1.7448 DKK
24 aug. 2024	1 DKK = 0.5717 PLN	1 PLN = 1.7493 DKK
25 aug. 2024	1 DKK = 0.5723 PLN	1 PLN = 1.7474 DKK
26 aug. 2024	1 DKK = 0.5738 PLN	1 PLN = 1.7427 DKK
27 aug. 2024	1 DKK = 0.5735 PLN	1 PLN = 1.7437 DKK
28 aug. 2024	1 DKK = 0.5765 PLN	1 PLN = 1.7345 DKK
29 aug. 2024	1 DKK = 0.5749 PLN	1 PLN = 1.7395 DKK
30 aug. 2024	1 DKK = 0.5733 PLN	1 PLN = 1.7443 DKK
31 aug. 2024	1 DKK = 0.5741 PLN	1 PLN = 1.7418 DKK

Sep 2024

Data	DKK-PLN	PLN-DKK
01 sept. 2024	1 DKK = 0.5742 PLN	1 PLN = 1.7417 DKK
02 sept. 2024	1 DKK = 0.5731 PLN	1 PLN = 1.745 DKK
03 sept. 2024	1 DKK = 0.5736 PLN	1 PLN = 1.7435 DKK
04 sept. 2024	1 DKK = 0.5734 PLN	1 PLN = 1.744 DKK
05 sept. 2024	1 DKK = 0.572 PLN	1 PLN = 1.7482 DKK
06 sept. 2024	1 DKK = 0.5736 PLN	1 PLN = 1.7433 DKK
07 sept. 2024	1 DKK = 0.5739 PLN	1 PLN = 1.7424 DKK
08 sept. 2024	1 DKK = 0.5741 PLN	1 PLN = 1.7417 DKK
09 sept. 2024	1 DKK = 0.5735 PLN	1 PLN = 1.7437 DKK
10 sept. 2024	1 DKK = 0.574 PLN	1 PLN = 1.7422 DKK
11 sept. 2024	1 DKK = 0.5743 PLN	1 PLN = 1.7411 DKK
12 sept. 2024	1 DKK = 0.5759 PLN	1 PLN = 1.7365 DKK
13 sept. 2024	1 DKK = 0.5749 PLN	1 PLN = 1.7394 DKK
14 sept. 2024	1 DKK = 0.5736 PLN	1 PLN = 1.7433 DKK
15 sept. 2024	1 DKK = 0.5737 PLN	1 PLN = 1.7431 DKK
16 sept. 2024	1 DKK = 0.5723 PLN	1 PLN = 1.7473 DKK
17 sept. 2024	1 DKK = 0.572 PLN	1 PLN = 1.7482 DKK
18 sept. 2024	1 DKK = 0.5724 PLN	1 PLN = 1.7471 DKK
19 sept. 2024	1 DKK = 0.572 PLN	1 PLN = 1.7483 DKK
20 sept. 2024	1 DKK = 0.5733 PLN	1 PLN = 1.7443 DKK
21 sept. 2024	1 DKK = 0.5725 PLN	1 PLN = 1.7468 DKK
22 sept. 2024	1 DKK = 0.5725 PLN	1 PLN = 1.7468 DKK
23 sept. 2024	1 DKK = 0.5733 PLN	1 PLN = 1.7442 DKK
24 sept. 2024	1 DKK = 0.5722 PLN	1 PLN = 1.7477 DKK
25 sept. 2024	1 DKK = 0.5718 PLN	1 PLN = 1.7488 DKK
26 sept. 2024	1 DKK = 0.5726 PLN	1 PLN = 1.7463 DKK
27 sept. 2024	1 DKK = 0.5732 PLN	1 PLN = 1.7446 DKK
28 sept. 2024	1 DKK = 0.5735 PLN	1 PLN = 1.7437 DKK
29 sept. 2024	1 DKK = 0.5735 PLN	1 PLN = 1.7437 DKK
30 sept. 2024	1 DKK = 0.574 PLN	1 PLN = 1.7422 DKK

Oct 2024

Data	DKK-PLN	PLN-DKK
01 oct. 2024	1 DKK = 0.5745 PLN	1 PLN = 1.7407 DKK
02 oct. 2024	1 DKK = 0.5758 PLN	1 PLN = 1.7368 DKK
03 oct. 2024	1 DKK = 0.5772 PLN	1 PLN = 1.7325 DKK
04 oct. 2024	1 DKK = 0.5786 PLN	1 PLN = 1.7284 DKK
05 oct. 2024	1 DKK = 0.5788 PLN	1 PLN = 1.7278 DKK
06 oct. 2024	1 DKK = 0.5788 PLN	1 PLN = 1.7278 DKK
07 oct. 2024	1 DKK = 0.5794 PLN	1 PLN = 1.7258 DKK
08 oct. 2024	1 DKK = 0.5778 PLN	1 PLN = 1.7307 DKK
09 oct. 2024	1 DKK = 0.5763 PLN	1 PLN = 1.7351 DKK
10 oct. 2024	1 DKK = 0.5771 PLN	1 PLN = 1.7329 DKK
11 oct. 2024	1 DKK = 0.575 PLN	1 PLN = 1.7392 DKK
12 oct. 2024	1 DKK = 0.575 PLN	1 PLN = 1.7392 DKK
13 oct. 2024	1 DKK = 0.575 PLN	1 PLN = 1.7392 DKK
14 oct. 2024	1 DKK = 0.5749 PLN	1 PLN = 1.7395 DKK
15 oct. 2024	1 DKK = 0.5756 PLN	1 PLN = 1.7374 DKK
16 oct. 2024	1 DKK = 0.5764 PLN	1 PLN = 1.7349 DKK
17 oct. 2024	1 DKK = 0.5779 PLN	1 PLN = 1.7303 DKK
18 oct. 2024	1 DKK = 0.5777 PLN	1 PLN = 1.731 DKK
19 oct. 2024	1 DKK = 0.5769 PLN	1 PLN = 1.7335 DKK
20 oct. 2024	1 DKK = 0.5782 PLN	1 PLN = 1.7294 DKK
21 oct. 2024	1 DKK = 0.5789 PLN	1 PLN = 1.7275 DKK
22 oct. 2024	1 DKK = 0.5789 PLN	1 PLN = 1.7274 DKK
23 oct. 2024	1 DKK = 0.5824 PLN	1 PLN = 1.7171 DKK
24 oct. 2024	1 DKK = 0.5824 PLN	1 PLN = 1.7172 DKK
25 oct. 2024	1 DKK = 0.5828 PLN	1 PLN = 1.7159 DKK
26 oct. 2024	1 DKK = 0.5811 PLN	1 PLN = 1.7208 DKK
27 oct. 2024	1 DKK = 0.5811 PLN	1 PLN = 1.7208 DKK
28 oct. 2024	1 DKK = 0.5832 PLN	1 PLN = 1.7146 DKK
29 oct. 2024	1 DKK = 0.5826 PLN	1 PLN = 1.7163 DKK
30 oct. 2024	1 DKK = 0.5825 PLN	1 PLN = 1.7168 DKK
31 oct. 2024	1 DKK = 0.5831 PLN	1 PLN = 1.715 DKK

Nov 2024

Data	DKK-PLN	PLN-DKK
01 nov. 2024	1 DKK = 0.5841 PLN	1 PLN = 1.712 DKK
02 nov. 2024	1 DKK = 0.5849 PLN	1 PLN = 1.7096 DKK
03 nov. 2024	1 DKK = 0.5819 PLN	1 PLN = 1.7185 DKK
04 nov. 2024	1 DKK = 0.5822 PLN	1 PLN = 1.7176 DKK
05 nov. 2024	1 DKK = 0.5843 PLN	1 PLN = 1.7114 DKK
06 nov. 2024	1 DKK = 0.5832 PLN	1 PLN = 1.7147 DKK
07 nov. 2024	1 DKK = 0.5802 PLN	1 PLN = 1.7237 DKK
08 nov. 2024	1 DKK = 0.5801 PLN	1 PLN = 1.7238 DKK
09 nov. 2024	1 DKK = 0.5799 PLN	1 PLN = 1.7245 DKK
10 nov. 2024	1 DKK = 0.5799 PLN	1 PLN = 1.7245 DKK
11 nov. 2024	1 DKK = 0.5825 PLN	1 PLN = 1.7167 DKK
12 nov. 2024	1 DKK = 0.5834 PLN	1 PLN = 1.714 DKK
13 nov. 2024	1 DKK = 0.5818 PLN	1 PLN = 1.7188 DKK
14 nov. 2024	1 DKK = 0.5817 PLN	1 PLN = 1.719 DKK
15 nov. 2024	1 DKK = 0.5794 PLN	1 PLN = 1.726 DKK
16 nov. 2024	1 DKK = 0.5788 PLN	1 PLN = 1.7277 DKK
17 nov. 2024	1 DKK = 0.5788 PLN	1 PLN = 1.7277 DKK
18 nov. 2024	1 DKK = 0.5795 PLN	1 PLN = 1.7256 DKK
19 nov. 2024	1 DKK = 0.5806 PLN	1 PLN = 1.7225 DKK
20 nov. 2024	1 DKK = 0.5806 PLN	1 PLN = 1.7225 DKK
21 nov. 2024	1 DKK = 0.5822 PLN	1 PLN = 1.7177 DKK
22 nov. 2024	1 DKK = 0.5815 PLN	1 PLN = 1.7197 DKK
23 nov. 2024	1 DKK = 0.5814 PLN	1 PLN = 1.7199 DKK

Info schimb valutar DKK-PLN si PLN-DKK

Coroana Daneza (DKK) este moneda folosita in Danemarca. Zloti Polonezi (PLN) este valuta folosita in Polonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Danemarca sau Polonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri