> Schimb Valutar 2024 - CVE-TWD si TWD-CVE

Schimb Valutar 2024 - CVE-TWD si TWD-CVE

Schimb valutar CVE-TWD si TWD-CVE

Verificati aici ratele de schimb pentru CVE-TWD si TWD-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 0,3157 TWD

1 TWD = 3,1675 CVE

1An 2Ani 3Ani

CVE in TWDTWD in CVE

Jan 2024

Data	CVE-TWD	TWD-CVE
01 ian. 2024	1 CVE = 0.3074 TWD	1 TWD = 3.2535 CVE
02 ian. 2024	1 CVE = 0.3075 TWD	1 TWD = 3.2516 CVE
03 ian. 2024	1 CVE = 0.3073 TWD	1 TWD = 3.2541 CVE
04 ian. 2024	1 CVE = 0.3081 TWD	1 TWD = 3.2461 CVE
05 ian. 2024	1 CVE = 0.3068 TWD	1 TWD = 3.2595 CVE
06 ian. 2024	1 CVE = 0.3078 TWD	1 TWD = 3.2493 CVE
07 ian. 2024	1 CVE = 0.3078 TWD	1 TWD = 3.2493 CVE
08 ian. 2024	1 CVE = 0.308 TWD	1 TWD = 3.2466 CVE
09 ian. 2024	1 CVE = 0.3079 TWD	1 TWD = 3.2475 CVE
10 ian. 2024	1 CVE = 0.3091 TWD	1 TWD = 3.2355 CVE
11 ian. 2024	1 CVE = 0.3089 TWD	1 TWD = 3.2372 CVE
12 ian. 2024	1 CVE = 0.3093 TWD	1 TWD = 3.2334 CVE
13 ian. 2024	1 CVE = 0.3092 TWD	1 TWD = 3.2343 CVE
14 ian. 2024	1 CVE = 0.3092 TWD	1 TWD = 3.2343 CVE
15 ian. 2024	1 CVE = 0.3107 TWD	1 TWD = 3.2186 CVE
16 ian. 2024	1 CVE = 0.3108 TWD	1 TWD = 3.2173 CVE
17 ian. 2024	1 CVE = 0.3112 TWD	1 TWD = 3.2129 CVE
18 ian. 2024	1 CVE = 0.3114 TWD	1 TWD = 3.2111 CVE
19 ian. 2024	1 CVE = 0.3099 TWD	1 TWD = 3.2274 CVE
20 ian. 2024	1 CVE = 0.3108 TWD	1 TWD = 3.2172 CVE
21 ian. 2024	1 CVE = 0.3108 TWD	1 TWD = 3.2172 CVE
22 ian. 2024	1 CVE = 0.31 TWD	1 TWD = 3.2261 CVE
23 ian. 2024	1 CVE = 0.3097 TWD	1 TWD = 3.229 CVE
24 ian. 2024	1 CVE = 0.309 TWD	1 TWD = 3.2358 CVE
25 ian. 2024	1 CVE = 0.3092 TWD	1 TWD = 3.2338 CVE
26 ian. 2024	1 CVE = 0.3086 TWD	1 TWD = 3.2408 CVE
27 ian. 2024	1 CVE = 0.3083 TWD	1 TWD = 3.2438 CVE
28 ian. 2024	1 CVE = 0.3083 TWD	1 TWD = 3.2438 CVE
29 ian. 2024	1 CVE = 0.3066 TWD	1 TWD = 3.2612 CVE
30 ian. 2024	1 CVE = 0.3063 TWD	1 TWD = 3.2645 CVE
31 ian. 2024	1 CVE = 0.3073 TWD	1 TWD = 3.2546 CVE

Feb 2024

Data	CVE-TWD	TWD-CVE
01 feb. 2024	1 CVE = 0.307 TWD	1 TWD = 3.2573 CVE
02 feb. 2024	1 CVE = 0.308 TWD	1 TWD = 3.2472 CVE
03 feb. 2024	1 CVE = 0.3064 TWD	1 TWD = 3.2637 CVE
04 feb. 2024	1 CVE = 0.3064 TWD	1 TWD = 3.2637 CVE
05 feb. 2024	1 CVE = 0.3061 TWD	1 TWD = 3.2664 CVE
06 feb. 2024	1 CVE = 0.3051 TWD	1 TWD = 3.2777 CVE
07 feb. 2024	1 CVE = 0.3064 TWD	1 TWD = 3.2638 CVE
08 feb. 2024	1 CVE = 0.3062 TWD	1 TWD = 3.2663 CVE
09 feb. 2024	1 CVE = 0.3065 TWD	1 TWD = 3.2625 CVE
10 feb. 2024	1 CVE = 0.3069 TWD	1 TWD = 3.2589 CVE
11 feb. 2024	1 CVE = 0.3069 TWD	1 TWD = 3.2589 CVE
12 feb. 2024	1 CVE = 0.3065 TWD	1 TWD = 3.263 CVE
13 feb. 2024	1 CVE = 0.3066 TWD	1 TWD = 3.2614 CVE
14 feb. 2024	1 CVE = 0.3057 TWD	1 TWD = 3.2715 CVE
15 feb. 2024	1 CVE = 0.3056 TWD	1 TWD = 3.2724 CVE
16 feb. 2024	1 CVE = 0.3064 TWD	1 TWD = 3.2632 CVE
17 feb. 2024	1 CVE = 0.3048 TWD	1 TWD = 3.2809 CVE
18 feb. 2024	1 CVE = 0.3064 TWD	1 TWD = 3.2637 CVE
19 feb. 2024	1 CVE = 0.3072 TWD	1 TWD = 3.2549 CVE
20 feb. 2024	1 CVE = 0.308 TWD	1 TWD = 3.2465 CVE
21 feb. 2024	1 CVE = 0.3087 TWD	1 TWD = 3.2395 CVE
22 feb. 2024	1 CVE = 0.3104 TWD	1 TWD = 3.2216 CVE
23 feb. 2024	1 CVE = 0.3101 TWD	1 TWD = 3.2249 CVE
24 feb. 2024	1 CVE = 0.3107 TWD	1 TWD = 3.2183 CVE
25 feb. 2024	1 CVE = 0.3107 TWD	1 TWD = 3.2183 CVE
26 feb. 2024	1 CVE = 0.3104 TWD	1 TWD = 3.2213 CVE
27 feb. 2024	1 CVE = 0.3111 TWD	1 TWD = 3.2146 CVE
28 feb. 2024	1 CVE = 0.3107 TWD	1 TWD = 3.219 CVE
29 feb. 2024	1 CVE = 0.3107 TWD	1 TWD = 3.2185 CVE

Mar 2024

Data	CVE-TWD	TWD-CVE
01 mar. 2024	1 CVE = 0.3104 TWD	1 TWD = 3.2216 CVE
02 mar. 2024	1 CVE = 0.3108 TWD	1 TWD = 3.2173 CVE
03 mar. 2024	1 CVE = 0.3108 TWD	1 TWD = 3.2173 CVE
04 mar. 2024	1 CVE = 0.3106 TWD	1 TWD = 3.2193 CVE
05 mar. 2024	1 CVE = 0.3105 TWD	1 TWD = 3.2211 CVE
06 mar. 2024	1 CVE = 0.3114 TWD	1 TWD = 3.2118 CVE
07 mar. 2024	1 CVE = 0.3113 TWD	1 TWD = 3.2119 CVE
08 mar. 2024	1 CVE = 0.3114 TWD	1 TWD = 3.2117 CVE
09 mar. 2024	1 CVE = 0.3122 TWD	1 TWD = 3.2034 CVE
10 mar. 2024	1 CVE = 0.3122 TWD	1 TWD = 3.2034 CVE
11 mar. 2024	1 CVE = 0.3119 TWD	1 TWD = 3.2059 CVE
12 mar. 2024	1 CVE = 0.312 TWD	1 TWD = 3.205 CVE
13 mar. 2024	1 CVE = 0.3125 TWD	1 TWD = 3.1996 CVE
14 mar. 2024	1 CVE = 0.3126 TWD	1 TWD = 3.1986 CVE
15 mar. 2024	1 CVE = 0.3122 TWD	1 TWD = 3.2027 CVE
16 mar. 2024	1 CVE = 0.3123 TWD	1 TWD = 3.2022 CVE
17 mar. 2024	1 CVE = 0.3123 TWD	1 TWD = 3.2022 CVE
18 mar. 2024	1 CVE = 0.313 TWD	1 TWD = 3.1949 CVE
19 mar. 2024	1 CVE = 0.3127 TWD	1 TWD = 3.1983 CVE
20 mar. 2024	1 CVE = 0.3137 TWD	1 TWD = 3.1879 CVE
21 mar. 2024	1 CVE = 0.3153 TWD	1 TWD = 3.1718 CVE
22 mar. 2024	1 CVE = 0.3138 TWD	1 TWD = 3.1864 CVE
23 mar. 2024	1 CVE = 0.3149 TWD	1 TWD = 3.176 CVE
24 mar. 2024	1 CVE = 0.3149 TWD	1 TWD = 3.176 CVE
25 mar. 2024	1 CVE = 0.3126 TWD	1 TWD = 3.1986 CVE
26 mar. 2024	1 CVE = 0.3142 TWD	1 TWD = 3.1825 CVE
27 mar. 2024	1 CVE = 0.3143 TWD	1 TWD = 3.1818 CVE
28 mar. 2024	1 CVE = 0.3129 TWD	1 TWD = 3.1955 CVE
29 mar. 2024	1 CVE = 0.3128 TWD	1 TWD = 3.1974 CVE
30 mar. 2024	1 CVE = 0.3129 TWD	1 TWD = 3.196 CVE
31 mar. 2024	1 CVE = 0.3129 TWD	1 TWD = 3.196 CVE

Apr 2024

Data	CVE-TWD	TWD-CVE
01 apr. 2024	1 CVE = 0.3129 TWD	1 TWD = 3.196 CVE
02 apr. 2024	1 CVE = 0.3127 TWD	1 TWD = 3.1981 CVE
03 apr. 2024	1 CVE = 0.3136 TWD	1 TWD = 3.189 CVE
04 apr. 2024	1 CVE = 0.316 TWD	1 TWD = 3.165 CVE
05 apr. 2024	1 CVE = 0.3153 TWD	1 TWD = 3.1716 CVE
06 apr. 2024	1 CVE = 0.3161 TWD	1 TWD = 3.1635 CVE
07 apr. 2024	1 CVE = 0.3161 TWD	1 TWD = 3.1635 CVE
08 apr. 2024	1 CVE = 0.3155 TWD	1 TWD = 3.1696 CVE
09 apr. 2024	1 CVE = 0.3161 TWD	1 TWD = 3.1639 CVE
10 apr. 2024	1 CVE = 0.3148 TWD	1 TWD = 3.1762 CVE
11 apr. 2024	1 CVE = 0.3137 TWD	1 TWD = 3.1882 CVE
12 apr. 2024	1 CVE = 0.3117 TWD	1 TWD = 3.2087 CVE
13 apr. 2024	1 CVE = 0.3172 TWD	1 TWD = 3.153 CVE
14 apr. 2024	1 CVE = 0.3127 TWD	1 TWD = 3.1984 CVE
15 apr. 2024	1 CVE = 0.3133 TWD	1 TWD = 3.1918 CVE
16 apr. 2024	1 CVE = 0.3135 TWD	1 TWD = 3.1895 CVE
17 apr. 2024	1 CVE = 0.3135 TWD	1 TWD = 3.1899 CVE
18 apr. 2024	1 CVE = 0.3138 TWD	1 TWD = 3.1867 CVE
19 apr. 2024	1 CVE = 0.314 TWD	1 TWD = 3.1848 CVE
20 apr. 2024	1 CVE = 0.3149 TWD	1 TWD = 3.1761 CVE
21 apr. 2024	1 CVE = 0.3149 TWD	1 TWD = 3.1761 CVE
22 apr. 2024	1 CVE = 0.315 TWD	1 TWD = 3.1743 CVE
23 apr. 2024	1 CVE = 0.3154 TWD	1 TWD = 3.1708 CVE
24 apr. 2024	1 CVE = 0.3159 TWD	1 TWD = 3.1654 CVE
25 apr. 2024	1 CVE = 0.3169 TWD	1 TWD = 3.1557 CVE
26 apr. 2024	1 CVE = 0.3173 TWD	1 TWD = 3.1515 CVE
27 apr. 2024	1 CVE = 0.3164 TWD	1 TWD = 3.1603 CVE
28 apr. 2024	1 CVE = 0.3164 TWD	1 TWD = 3.1603 CVE
29 apr. 2024	1 CVE = 0.3168 TWD	1 TWD = 3.1565 CVE
30 apr. 2024	1 CVE = 0.3169 TWD	1 TWD = 3.1551 CVE

May 2024

Data	CVE-TWD	TWD-CVE
01 mai 2024	1 CVE = 0.3154 TWD	1 TWD = 3.1707 CVE
02 mai 2024	1 CVE = 0.3153 TWD	1 TWD = 3.1713 CVE
03 mai 2024	1 CVE = 0.3155 TWD	1 TWD = 3.17 CVE
04 mai 2024	1 CVE = 0.3155 TWD	1 TWD = 3.1695 CVE
05 mai 2024	1 CVE = 0.3155 TWD	1 TWD = 3.1695 CVE
06 mai 2024	1 CVE = 0.3155 TWD	1 TWD = 3.1701 CVE
07 mai 2024	1 CVE = 0.3161 TWD	1 TWD = 3.1634 CVE
08 mai 2024	1 CVE = 0.3158 TWD	1 TWD = 3.167 CVE
09 mai 2024	1 CVE = 0.3157 TWD	1 TWD = 3.1676 CVE
10 mai 2024	1 CVE = 0.3169 TWD	1 TWD = 3.1555 CVE
11 mai 2024	1 CVE = 0.3171 TWD	1 TWD = 3.1534 CVE
12 mai 2024	1 CVE = 0.3174 TWD	1 TWD = 3.1507 CVE
13 mai 2024	1 CVE = 0.317 TWD	1 TWD = 3.1548 CVE
14 mai 2024	1 CVE = 0.3168 TWD	1 TWD = 3.157 CVE
15 mai 2024	1 CVE = 0.3159 TWD	1 TWD = 3.1659 CVE
16 mai 2024	1 CVE = 0.317 TWD	1 TWD = 3.1551 CVE
17 mai 2024	1 CVE = 0.3168 TWD	1 TWD = 3.1569 CVE
18 mai 2024	1 CVE = 0.318 TWD	1 TWD = 3.1449 CVE
19 mai 2024	1 CVE = 0.318 TWD	1 TWD = 3.1449 CVE
20 mai 2024	1 CVE = 0.3178 TWD	1 TWD = 3.147 CVE
21 mai 2024	1 CVE = 0.3182 TWD	1 TWD = 3.1424 CVE
22 mai 2024	1 CVE = 0.3174 TWD	1 TWD = 3.1502 CVE
23 mai 2024	1 CVE = 0.3166 TWD	1 TWD = 3.1589 CVE
24 mai 2024	1 CVE = 0.3166 TWD	1 TWD = 3.1589 CVE
25 mai 2024	1 CVE = 0.3174 TWD	1 TWD = 3.1505 CVE
26 mai 2024	1 CVE = 0.3174 TWD	1 TWD = 3.1505 CVE
27 mai 2024	1 CVE = 0.3168 TWD	1 TWD = 3.1564 CVE
28 mai 2024	1 CVE = 0.3178 TWD	1 TWD = 3.1464 CVE
29 mai 2024	1 CVE = 0.3178 TWD	1 TWD = 3.1464 CVE
30 mai 2024	1 CVE = 0.3179 TWD	1 TWD = 3.1457 CVE
31 mai 2024	1 CVE = 0.3195 TWD	1 TWD = 3.13 CVE

Jun 2024

Data	CVE-TWD	TWD-CVE
01 iun. 2024	1 CVE = 0.3198 TWD	1 TWD = 3.1268 CVE
02 iun. 2024	1 CVE = 0.3198 TWD	1 TWD = 3.1268 CVE
03 iun. 2024	1 CVE = 0.3182 TWD	1 TWD = 3.1429 CVE
04 iun. 2024	1 CVE = 0.3189 TWD	1 TWD = 3.1357 CVE
05 iun. 2024	1 CVE = 0.3189 TWD	1 TWD = 3.1356 CVE
06 iun. 2024	1 CVE = 0.3187 TWD	1 TWD = 3.1381 CVE
07 iun. 2024	1 CVE = 0.3186 TWD	1 TWD = 3.1383 CVE
08 iun. 2024	1 CVE = 0.3179 TWD	1 TWD = 3.1452 CVE
09 iun. 2024	1 CVE = 0.3179 TWD	1 TWD = 3.1452 CVE
10 iun. 2024	1 CVE = 0.3153 TWD	1 TWD = 3.1711 CVE
11 iun. 2024	1 CVE = 0.3148 TWD	1 TWD = 3.1769 CVE
12 iun. 2024	1 CVE = 0.3157 TWD	1 TWD = 3.1675 CVE
13 iun. 2024	1 CVE = 0.3169 TWD	1 TWD = 3.1559 CVE
14 iun. 2024	1 CVE = 0.3142 TWD	1 TWD = 3.1828 CVE
15 iun. 2024	1 CVE = 0.3146 TWD	1 TWD = 3.1789 CVE
16 iun. 2024	1 CVE = 0.3146 TWD	1 TWD = 3.1789 CVE
17 iun. 2024	1 CVE = 0.3145 TWD	1 TWD = 3.1793 CVE
18 iun. 2024	1 CVE = 0.315 TWD	1 TWD = 3.1745 CVE
19 iun. 2024	1 CVE = 0.3157 TWD	1 TWD = 3.1675 CVE
20 iun. 2024	1 CVE = 0.3149 TWD	1 TWD = 3.176 CVE
21 iun. 2024	1 CVE = 0.3134 TWD	1 TWD = 3.1912 CVE
22 iun. 2024	1 CVE = 0.3143 TWD	1 TWD = 3.182 CVE
23 iun. 2024	1 CVE = 0.3143 TWD	1 TWD = 3.182 CVE
24 iun. 2024	1 CVE = 0.3149 TWD	1 TWD = 3.1752 CVE
25 iun. 2024	1 CVE = 0.3158 TWD	1 TWD = 3.1666 CVE
26 iun. 2024	1 CVE = 0.3157 TWD	1 TWD = 3.1674 CVE
27 iun. 2024	1 CVE = 0.316 TWD	1 TWD = 3.1641 CVE
28 iun. 2024	1 CVE = 0.315 TWD	1 TWD = 3.1746 CVE
29 iun. 2024	1 CVE = 0.3158 TWD	1 TWD = 3.1663 CVE
30 iun. 2024	1 CVE = 0.3161 TWD	1 TWD = 3.1631 CVE

Jul 2024

Data	CVE-TWD	TWD-CVE
01 iul. 2024	1 CVE = 0.3171 TWD	1 TWD = 3.1535 CVE
02 iul. 2024	1 CVE = 0.3169 TWD	1 TWD = 3.1553 CVE
03 iul. 2024	1 CVE = 0.3189 TWD	1 TWD = 3.1354 CVE
04 iul. 2024	1 CVE = 0.3178 TWD	1 TWD = 3.1464 CVE
05 iul. 2024	1 CVE = 0.3184 TWD	1 TWD = 3.1411 CVE
06 iul. 2024	1 CVE = 0.319 TWD	1 TWD = 3.1351 CVE
07 iul. 2024	1 CVE = 0.319 TWD	1 TWD = 3.1351 CVE
08 iul. 2024	1 CVE = 0.319 TWD	1 TWD = 3.1347 CVE
09 iul. 2024	1 CVE = 0.3191 TWD	1 TWD = 3.1337 CVE
10 iul. 2024	1 CVE = 0.3197 TWD	1 TWD = 3.1276 CVE
11 iul. 2024	1 CVE = 0.3198 TWD	1 TWD = 3.1265 CVE
12 iul. 2024	1 CVE = 0.3211 TWD	1 TWD = 3.1145 CVE
13 iul. 2024	1 CVE = 0.3207 TWD	1 TWD = 3.1184 CVE
14 iul. 2024	1 CVE = 0.3207 TWD	1 TWD = 3.1184 CVE
15 iul. 2024	1 CVE = 0.3225 TWD	1 TWD = 3.1008 CVE
16 iul. 2024	1 CVE = 0.3221 TWD	1 TWD = 3.1046 CVE
17 iul. 2024	1 CVE = 0.3225 TWD	1 TWD = 3.101 CVE
18 iul. 2024	1 CVE = 0.3236 TWD	1 TWD = 3.0899 CVE
19 iul. 2024	1 CVE = 0.3237 TWD	1 TWD = 3.089 CVE
20 iul. 2024	1 CVE = 0.3239 TWD	1 TWD = 3.087 CVE
21 iul. 2024	1 CVE = 0.3239 TWD	1 TWD = 3.087 CVE
22 iul. 2024	1 CVE = 0.3243 TWD	1 TWD = 3.0836 CVE
23 iul. 2024	1 CVE = 0.3234 TWD	1 TWD = 3.0924 CVE
24 iul. 2024	1 CVE = 0.322 TWD	1 TWD = 3.1053 CVE
25 iul. 2024	1 CVE = 0.3213 TWD	1 TWD = 3.1127 CVE
26 iul. 2024	1 CVE = 0.3229 TWD	1 TWD = 3.0965 CVE
27 iul. 2024	1 CVE = 0.3235 TWD	1 TWD = 3.0907 CVE
28 iul. 2024	1 CVE = 0.3235 TWD	1 TWD = 3.0907 CVE
29 iul. 2024	1 CVE = 0.3228 TWD	1 TWD = 3.0974 CVE
30 iul. 2024	1 CVE = 0.3228 TWD	1 TWD = 3.0982 CVE
31 iul. 2024	1 CVE = 0.3217 TWD	1 TWD = 3.1083 CVE

Aug 2024

Data	CVE-TWD	TWD-CVE
01 aug. 2024	1 CVE = 0.3207 TWD	1 TWD = 3.1177 CVE
02 aug. 2024	1 CVE = 0.3221 TWD	1 TWD = 3.1045 CVE
03 aug. 2024	1 CVE = 0.3229 TWD	1 TWD = 3.0966 CVE
04 aug. 2024	1 CVE = 0.3229 TWD	1 TWD = 3.0966 CVE
05 aug. 2024	1 CVE = 0.3242 TWD	1 TWD = 3.0847 CVE
06 aug. 2024	1 CVE = 0.3243 TWD	1 TWD = 3.0833 CVE
07 aug. 2024	1 CVE = 0.3233 TWD	1 TWD = 3.0934 CVE
08 aug. 2024	1 CVE = 0.3212 TWD	1 TWD = 3.1129 CVE
09 aug. 2024	1 CVE = 0.3201 TWD	1 TWD = 3.1239 CVE
10 aug. 2024	1 CVE = 0.3202 TWD	1 TWD = 3.1232 CVE
11 aug. 2024	1 CVE = 0.3202 TWD	1 TWD = 3.1232 CVE
12 aug. 2024	1 CVE = 0.3216 TWD	1 TWD = 3.1099 CVE
13 aug. 2024	1 CVE = 0.3217 TWD	1 TWD = 3.1088 CVE
14 aug. 2024	1 CVE = 0.322 TWD	1 TWD = 3.1057 CVE
15 aug. 2024	1 CVE = 0.3224 TWD	1 TWD = 3.1013 CVE
16 aug. 2024	1 CVE = 0.3219 TWD	1 TWD = 3.1067 CVE
17 aug. 2024	1 CVE = 0.3222 TWD	1 TWD = 3.1039 CVE
18 aug. 2024	1 CVE = 0.3222 TWD	1 TWD = 3.1039 CVE
19 aug. 2024	1 CVE = 0.3202 TWD	1 TWD = 3.1228 CVE
20 aug. 2024	1 CVE = 0.321 TWD	1 TWD = 3.1157 CVE
21 aug. 2024	1 CVE = 0.3215 TWD	1 TWD = 3.1101 CVE
22 aug. 2024	1 CVE = 0.3212 TWD	1 TWD = 3.1136 CVE
23 aug. 2024	1 CVE = 0.3221 TWD	1 TWD = 3.105 CVE
24 aug. 2024	1 CVE = 0.3234 TWD	1 TWD = 3.0923 CVE
25 aug. 2024	1 CVE = 0.3234 TWD	1 TWD = 3.0923 CVE
26 aug. 2024	1 CVE = 0.3227 TWD	1 TWD = 3.0989 CVE
27 aug. 2024	1 CVE = 0.3236 TWD	1 TWD = 3.0902 CVE
28 aug. 2024	1 CVE = 0.3228 TWD	1 TWD = 3.0981 CVE
29 aug. 2024	1 CVE = 0.3209 TWD	1 TWD = 3.1165 CVE
30 aug. 2024	1 CVE = 0.3212 TWD	1 TWD = 3.1129 CVE
31 aug. 2024	1 CVE = 0.3194 TWD	1 TWD = 3.131 CVE

Sep 2024

Data	CVE-TWD	TWD-CVE
01 sept. 2024	1 CVE = 0.3212 TWD	1 TWD = 3.1135 CVE
02 sept. 2024	1 CVE = 0.3217 TWD	1 TWD = 3.1088 CVE
03 sept. 2024	1 CVE = 0.3218 TWD	1 TWD = 3.1077 CVE
04 sept. 2024	1 CVE = 0.3224 TWD	1 TWD = 3.1015 CVE
05 sept. 2024	1 CVE = 0.3229 TWD	1 TWD = 3.0966 CVE
06 sept. 2024	1 CVE = 0.3214 TWD	1 TWD = 3.1109 CVE
07 sept. 2024	1 CVE = 0.3224 TWD	1 TWD = 3.1019 CVE
08 sept. 2024	1 CVE = 0.3224 TWD	1 TWD = 3.1019 CVE
09 sept. 2024	1 CVE = 0.3218 TWD	1 TWD = 3.1071 CVE
10 sept. 2024	1 CVE = 0.3219 TWD	1 TWD = 3.1065 CVE
11 sept. 2024	1 CVE = 0.3222 TWD	1 TWD = 3.1039 CVE
12 sept. 2024	1 CVE = 0.3213 TWD	1 TWD = 3.1119 CVE
13 sept. 2024	1 CVE = 0.3215 TWD	1 TWD = 3.1103 CVE
14 sept. 2024	1 CVE = 0.3213 TWD	1 TWD = 3.1124 CVE
15 sept. 2024	1 CVE = 0.3213 TWD	1 TWD = 3.1124 CVE
16 sept. 2024	1 CVE = 0.3212 TWD	1 TWD = 3.1132 CVE
17 sept. 2024	1 CVE = 0.3218 TWD	1 TWD = 3.1077 CVE
18 sept. 2024	1 CVE = 0.3229 TWD	1 TWD = 3.0969 CVE
19 sept. 2024	1 CVE = 0.3233 TWD	1 TWD = 3.0928 CVE
20 sept. 2024	1 CVE = 0.3237 TWD	1 TWD = 3.0889 CVE
21 sept. 2024	1 CVE = 0.3242 TWD	1 TWD = 3.0849 CVE
22 sept. 2024	1 CVE = 0.3242 TWD	1 TWD = 3.0849 CVE
23 sept. 2024	1 CVE = 0.3233 TWD	1 TWD = 3.093 CVE
24 sept. 2024	1 CVE = 0.3224 TWD	1 TWD = 3.1017 CVE
25 sept. 2024	1 CVE = 0.3234 TWD	1 TWD = 3.0919 CVE
26 sept. 2024	1 CVE = 0.3218 TWD	1 TWD = 3.1074 CVE
27 sept. 2024	1 CVE = 0.3191 TWD	1 TWD = 3.1341 CVE
28 sept. 2024	1 CVE = 0.3183 TWD	1 TWD = 3.1418 CVE
29 sept. 2024	1 CVE = 0.3183 TWD	1 TWD = 3.1418 CVE
30 sept. 2024	1 CVE = 0.3216 TWD	1 TWD = 3.1095 CVE

Oct 2024

Data	CVE-TWD	TWD-CVE
01 oct. 2024	1 CVE = 0.3204 TWD	1 TWD = 3.1209 CVE
02 oct. 2024	1 CVE = 0.3199 TWD	1 TWD = 3.1259 CVE
03 oct. 2024	1 CVE = 0.321 TWD	1 TWD = 3.1154 CVE
04 oct. 2024	1 CVE = 0.3211 TWD	1 TWD = 3.1143 CVE
05 oct. 2024	1 CVE = 0.3216 TWD	1 TWD = 3.1097 CVE
06 oct. 2024	1 CVE = 0.3216 TWD	1 TWD = 3.1097 CVE
07 oct. 2024	1 CVE = 0.32 TWD	1 TWD = 3.1254 CVE
08 oct. 2024	1 CVE = 0.3208 TWD	1 TWD = 3.1173 CVE
09 oct. 2024	1 CVE = 0.3205 TWD	1 TWD = 3.1205 CVE
10 oct. 2024	1 CVE = 0.3199 TWD	1 TWD = 3.1262 CVE
11 oct. 2024	1 CVE = 0.3189 TWD	1 TWD = 3.1362 CVE
12 oct. 2024	1 CVE = 0.3195 TWD	1 TWD = 3.1295 CVE
13 oct. 2024	1 CVE = 0.3192 TWD	1 TWD = 3.1328 CVE
14 oct. 2024	1 CVE = 0.319 TWD	1 TWD = 3.1353 CVE
15 oct. 2024	1 CVE = 0.318 TWD	1 TWD = 3.1445 CVE
16 oct. 2024	1 CVE = 0.3179 TWD	1 TWD = 3.146 CVE
17 oct. 2024	1 CVE = 0.3166 TWD	1 TWD = 3.1587 CVE
18 oct. 2024	1 CVE = 0.3154 TWD	1 TWD = 3.1707 CVE
19 oct. 2024	1 CVE = 0.3162 TWD	1 TWD = 3.1625 CVE
20 oct. 2024	1 CVE = 0.3162 TWD	1 TWD = 3.1625 CVE
21 oct. 2024	1 CVE = 0.3149 TWD	1 TWD = 3.1755 CVE
22 oct. 2024	1 CVE = 0.3147 TWD	1 TWD = 3.1781 CVE
23 oct. 2024	1 CVE = 0.3137 TWD	1 TWD = 3.1873 CVE
24 oct. 2024	1 CVE = 0.3141 TWD	1 TWD = 3.1838 CVE
25 oct. 2024	1 CVE = 0.3148 TWD	1 TWD = 3.1764 CVE
26 oct. 2024	1 CVE = 0.3142 TWD	1 TWD = 3.1823 CVE
27 oct. 2024	1 CVE = 0.3142 TWD	1 TWD = 3.1823 CVE
28 oct. 2024	1 CVE = 0.315 TWD	1 TWD = 3.1744 CVE
29 oct. 2024	1 CVE = 0.3143 TWD	1 TWD = 3.1812 CVE
30 oct. 2024	1 CVE = 0.3135 TWD	1 TWD = 3.1893 CVE
31 oct. 2024	1 CVE = 0.3151 TWD	1 TWD = 3.1735 CVE

Nov 2024

Data	CVE-TWD	TWD-CVE
01 nov. 2024	1 CVE = 0.3141 TWD	1 TWD = 3.1834 CVE
02 nov. 2024	1 CVE = 0.3133 TWD	1 TWD = 3.1922 CVE
03 nov. 2024	1 CVE = 0.3152 TWD	1 TWD = 3.1728 CVE
04 nov. 2024	1 CVE = 0.3155 TWD	1 TWD = 3.1691 CVE
05 nov. 2024	1 CVE = 0.3156 TWD	1 TWD = 3.1689 CVE
06 nov. 2024	1 CVE = 0.314 TWD	1 TWD = 3.1845 CVE
07 nov. 2024	1 CVE = 0.3143 TWD	1 TWD = 3.1818 CVE
08 nov. 2024	1 CVE = 0.3143 TWD	1 TWD = 3.1821 CVE
09 nov. 2024	1 CVE = 0.3136 TWD	1 TWD = 3.1884 CVE
10 nov. 2024	1 CVE = 0.3136 TWD	1 TWD = 3.1884 CVE
11 nov. 2024	1 CVE = 0.313 TWD	1 TWD = 3.1944 CVE
12 nov. 2024	1 CVE = 0.3124 TWD	1 TWD = 3.201 CVE
13 nov. 2024	1 CVE = 0.3127 TWD	1 TWD = 3.1977 CVE
14 nov. 2024	1 CVE = 0.3112 TWD	1 TWD = 3.2131 CVE
15 nov. 2024	1 CVE = 0.3114 TWD	1 TWD = 3.2109 CVE
16 nov. 2024	1 CVE = 0.3106 TWD	1 TWD = 3.2196 CVE
17 nov. 2024	1 CVE = 0.3106 TWD	1 TWD = 3.2196 CVE
18 nov. 2024	1 CVE = 0.311 TWD	1 TWD = 3.2152 CVE
19 nov. 2024	1 CVE = 0.3106 TWD	1 TWD = 3.2195 CVE
20 nov. 2024	1 CVE = 0.3114 TWD	1 TWD = 3.2117 CVE
21 nov. 2024	1 CVE = 0.3106 TWD	1 TWD = 3.2193 CVE
22 nov. 2024	1 CVE = 0.3075 TWD	1 TWD = 3.2517 CVE
23 nov. 2024	1 CVE = 0.3079 TWD	1 TWD = 3.2478 CVE

Info schimb valutar CVE-TWD si TWD-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri