> Schimb Valutar 2024 - CVE-PYG si PYG-CVE

Schimb Valutar 2024 - CVE-PYG si PYG-CVE

Schimb valutar CVE-PYG si PYG-CVE

Verificati aici ratele de schimb pentru CVE-PYG si PYG-CVE pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CVE = 74,1611 PYG

1 PYG = 0,0135 CVE

1An 2Ani 3Ani

CVE in PYGPYG in CVE

Jan 2024

Data	CVE-PYG	PYG-CVE
01 ian. 2024	1 CVE = 73.1783 PYG	1 PYG = 0.0137 CVE
02 ian. 2024	1 CVE = 72.4712 PYG	1 PYG = 0.0138 CVE
03 ian. 2024	1 CVE = 72.0271 PYG	1 PYG = 0.0139 CVE
04 ian. 2024	1 CVE = 72.1793 PYG	1 PYG = 0.0139 CVE
05 ian. 2024	1 CVE = 71.836 PYG	1 PYG = 0.0139 CVE
06 ian. 2024	1 CVE = 71.836 PYG	1 PYG = 0.0139 CVE
07 ian. 2024	1 CVE = 71.836 PYG	1 PYG = 0.0139 CVE
08 ian. 2024	1 CVE = 71.9637 PYG	1 PYG = 0.0139 CVE
09 ian. 2024	1 CVE = 72.0641 PYG	1 PYG = 0.0139 CVE
10 ian. 2024	1 CVE = 72.3261 PYG	1 PYG = 0.0138 CVE
11 ian. 2024	1 CVE = 72.6425 PYG	1 PYG = 0.0138 CVE
12 ian. 2024	1 CVE = 72.4171 PYG	1 PYG = 0.0138 CVE
13 ian. 2024	1 CVE = 72.4165 PYG	1 PYG = 0.0138 CVE
14 ian. 2024	1 CVE = 72.4165 PYG	1 PYG = 0.0138 CVE
15 ian. 2024	1 CVE = 72.1347 PYG	1 PYG = 0.0139 CVE
16 ian. 2024	1 CVE = 71.7648 PYG	1 PYG = 0.0139 CVE
17 ian. 2024	1 CVE = 71.8192 PYG	1 PYG = 0.0139 CVE
18 ian. 2024	1 CVE = 71.9811 PYG	1 PYG = 0.0139 CVE
19 ian. 2024	1 CVE = 71.8995 PYG	1 PYG = 0.0139 CVE
20 ian. 2024	1 CVE = 71.8995 PYG	1 PYG = 0.0139 CVE
21 ian. 2024	1 CVE = 71.8995 PYG	1 PYG = 0.0139 CVE
22 ian. 2024	1 CVE = 72.0977 PYG	1 PYG = 0.0139 CVE
23 ian. 2024	1 CVE = 72.0367 PYG	1 PYG = 0.0139 CVE
24 ian. 2024	1 CVE = 72.1833 PYG	1 PYG = 0.0139 CVE
25 ian. 2024	1 CVE = 72.1 PYG	1 PYG = 0.0139 CVE
26 ian. 2024	1 CVE = 72.0322 PYG	1 PYG = 0.0139 CVE
27 ian. 2024	1 CVE = 72.0356 PYG	1 PYG = 0.0139 CVE
28 ian. 2024	1 CVE = 72.0356 PYG	1 PYG = 0.0139 CVE
29 ian. 2024	1 CVE = 71.5841 PYG	1 PYG = 0.014 CVE
30 ian. 2024	1 CVE = 71.4901 PYG	1 PYG = 0.014 CVE
31 ian. 2024	1 CVE = 71.573 PYG	1 PYG = 0.014 CVE

Feb 2024

Data	CVE-PYG	PYG-CVE
01 feb. 2024	1 CVE = 71.3557 PYG	1 PYG = 0.014 CVE
02 feb. 2024	1 CVE = 71.8454 PYG	1 PYG = 0.0139 CVE
03 feb. 2024	1 CVE = 71.0615 PYG	1 PYG = 0.0141 CVE
04 feb. 2024	1 CVE = 71.0615 PYG	1 PYG = 0.0141 CVE
05 feb. 2024	1 CVE = 70.8656 PYG	1 PYG = 0.0141 CVE
06 feb. 2024	1 CVE = 70.7031 PYG	1 PYG = 0.0141 CVE
07 feb. 2024	1 CVE = 71.078 PYG	1 PYG = 0.0141 CVE
08 feb. 2024	1 CVE = 71.1435 PYG	1 PYG = 0.0141 CVE
09 feb. 2024	1 CVE = 71.1807 PYG	1 PYG = 0.014 CVE
10 feb. 2024	1 CVE = 71.1831 PYG	1 PYG = 0.014 CVE
11 feb. 2024	1 CVE = 71.1831 PYG	1 PYG = 0.014 CVE
12 feb. 2024	1 CVE = 71.1468 PYG	1 PYG = 0.0141 CVE
13 feb. 2024	1 CVE = 71.2002 PYG	1 PYG = 0.014 CVE
14 feb. 2024	1 CVE = 70.613 PYG	1 PYG = 0.0142 CVE
15 feb. 2024	1 CVE = 70.9382 PYG	1 PYG = 0.0141 CVE
16 feb. 2024	1 CVE = 71.2878 PYG	1 PYG = 0.014 CVE
17 feb. 2024	1 CVE = 70.9349 PYG	1 PYG = 0.0141 CVE
18 feb. 2024	1 CVE = 71.2828 PYG	1 PYG = 0.014 CVE
19 feb. 2024	1 CVE = 71.3 PYG	1 PYG = 0.014 CVE
20 feb. 2024	1 CVE = 71.5156 PYG	1 PYG = 0.014 CVE
21 feb. 2024	1 CVE = 71.4565 PYG	1 PYG = 0.014 CVE
22 feb. 2024	1 CVE = 71.6644 PYG	1 PYG = 0.014 CVE
23 feb. 2024	1 CVE = 71.4807 PYG	1 PYG = 0.014 CVE
24 feb. 2024	1 CVE = 71.4823 PYG	1 PYG = 0.014 CVE
25 feb. 2024	1 CVE = 71.4823 PYG	1 PYG = 0.014 CVE
26 feb. 2024	1 CVE = 71.6174 PYG	1 PYG = 0.014 CVE
27 feb. 2024	1 CVE = 71.6913 PYG	1 PYG = 0.0139 CVE
28 feb. 2024	1 CVE = 71.573 PYG	1 PYG = 0.014 CVE
29 feb. 2024	1 CVE = 71.7198 PYG	1 PYG = 0.0139 CVE

Mar 2024

Data	CVE-PYG	PYG-CVE
01 mar. 2024	1 CVE = 71.7265 PYG	1 PYG = 0.0139 CVE
02 mar. 2024	1 CVE = 71.7272 PYG	1 PYG = 0.0139 CVE
03 mar. 2024	1 CVE = 71.7272 PYG	1 PYG = 0.0139 CVE
04 mar. 2024	1 CVE = 71.7181 PYG	1 PYG = 0.0139 CVE
05 mar. 2024	1 CVE = 71.9358 PYG	1 PYG = 0.0139 CVE
06 mar. 2024	1 CVE = 71.9533 PYG	1 PYG = 0.0139 CVE
07 mar. 2024	1 CVE = 71.9533 PYG	1 PYG = 0.0139 CVE
08 mar. 2024	1 CVE = 72.1988 PYG	1 PYG = 0.0139 CVE
09 mar. 2024	1 CVE = 72.1988 PYG	1 PYG = 0.0139 CVE
10 mar. 2024	1 CVE = 72.1988 PYG	1 PYG = 0.0139 CVE
11 mar. 2024	1 CVE = 72.3157 PYG	1 PYG = 0.0138 CVE
12 mar. 2024	1 CVE = 72.2888 PYG	1 PYG = 0.0138 CVE
13 mar. 2024	1 CVE = 72.3446 PYG	1 PYG = 0.0138 CVE
14 mar. 2024	1 CVE = 72.4893 PYG	1 PYG = 0.0138 CVE
15 mar. 2024	1 CVE = 72.1168 PYG	1 PYG = 0.0139 CVE
16 mar. 2024	1 CVE = 72.1172 PYG	1 PYG = 0.0139 CVE
17 mar. 2024	1 CVE = 72.1172 PYG	1 PYG = 0.0139 CVE
18 mar. 2024	1 CVE = 72.1061 PYG	1 PYG = 0.0139 CVE
19 mar. 2024	1 CVE = 71.8652 PYG	1 PYG = 0.0139 CVE
20 mar. 2024	1 CVE = 71.8205 PYG	1 PYG = 0.0139 CVE
21 mar. 2024	1 CVE = 72.3704 PYG	1 PYG = 0.0138 CVE
22 mar. 2024	1 CVE = 71.9455 PYG	1 PYG = 0.0139 CVE
23 mar. 2024	1 CVE = 71.9449 PYG	1 PYG = 0.0139 CVE
24 mar. 2024	1 CVE = 71.9449 PYG	1 PYG = 0.0139 CVE
25 mar. 2024	1 CVE = 72.18 PYG	1 PYG = 0.0139 CVE
26 mar. 2024	1 CVE = 72.3637 PYG	1 PYG = 0.0138 CVE
27 mar. 2024	1 CVE = 72.399 PYG	1 PYG = 0.0138 CVE
28 mar. 2024	1 CVE = 72.308 PYG	1 PYG = 0.0138 CVE
29 mar. 2024	1 CVE = 72.3348 PYG	1 PYG = 0.0138 CVE
30 mar. 2024	1 CVE = 72.3348 PYG	1 PYG = 0.0138 CVE
31 mar. 2024	1 CVE = 72.3348 PYG	1 PYG = 0.0138 CVE

Apr 2024

Data	CVE-PYG	PYG-CVE
01 apr. 2024	1 CVE = 72.3348 PYG	1 PYG = 0.0138 CVE
02 apr. 2024	1 CVE = 71.918 PYG	1 PYG = 0.0139 CVE
03 apr. 2024	1 CVE = 71.8814 PYG	1 PYG = 0.0139 CVE
04 apr. 2024	1 CVE = 72.5609 PYG	1 PYG = 0.0138 CVE
05 apr. 2024	1 CVE = 72.4165 PYG	1 PYG = 0.0138 CVE
06 apr. 2024	1 CVE = 72.4165 PYG	1 PYG = 0.0138 CVE
07 apr. 2024	1 CVE = 72.4165 PYG	1 PYG = 0.0138 CVE
08 apr. 2024	1 CVE = 72.3586 PYG	1 PYG = 0.0138 CVE
09 apr. 2024	1 CVE = 72.6361 PYG	1 PYG = 0.0138 CVE
10 apr. 2024	1 CVE = 72.6408 PYG	1 PYG = 0.0138 CVE
11 apr. 2024	1 CVE = 71.8457 PYG	1 PYG = 0.0139 CVE
12 apr. 2024	1 CVE = 71.4212 PYG	1 PYG = 0.014 CVE
13 apr. 2024	1 CVE = 72.5856 PYG	1 PYG = 0.0138 CVE
14 apr. 2024	1 CVE = 71.4189 PYG	1 PYG = 0.014 CVE
15 apr. 2024	1 CVE = 71.6002 PYG	1 PYG = 0.014 CVE
16 apr. 2024	1 CVE = 71.3638 PYG	1 PYG = 0.014 CVE
17 apr. 2024	1 CVE = 71.4101 PYG	1 PYG = 0.014 CVE
18 apr. 2024	1 CVE = 71.6275 PYG	1 PYG = 0.014 CVE
19 apr. 2024	1 CVE = 71.4363 PYG	1 PYG = 0.014 CVE
20 apr. 2024	1 CVE = 71.437 PYG	1 PYG = 0.014 CVE
21 apr. 2024	1 CVE = 71.437 PYG	1 PYG = 0.014 CVE
22 apr. 2024	1 CVE = 71.573 PYG	1 PYG = 0.014 CVE
23 apr. 2024	1 CVE = 71.7 PYG	1 PYG = 0.0139 CVE
24 apr. 2024	1 CVE = 72.0083 PYG	1 PYG = 0.0139 CVE
25 apr. 2024	1 CVE = 72.2532 PYG	1 PYG = 0.0138 CVE
26 apr. 2024	1 CVE = 72.445 PYG	1 PYG = 0.0138 CVE
27 apr. 2024	1 CVE = 72.4437 PYG	1 PYG = 0.0138 CVE
28 apr. 2024	1 CVE = 72.4437 PYG	1 PYG = 0.0138 CVE
29 apr. 2024	1 CVE = 72.3795 PYG	1 PYG = 0.0138 CVE
30 apr. 2024	1 CVE = 72.708 PYG	1 PYG = 0.0138 CVE

May 2024

Data	CVE-PYG	PYG-CVE
01 mai 2024	1 CVE = 72.5112 PYG	1 PYG = 0.0138 CVE
02 mai 2024	1 CVE = 72.7423 PYG	1 PYG = 0.0137 CVE
03 mai 2024	1 CVE = 72.9421 PYG	1 PYG = 0.0137 CVE
04 mai 2024	1 CVE = 72.9425 PYG	1 PYG = 0.0137 CVE
05 mai 2024	1 CVE = 72.9425 PYG	1 PYG = 0.0137 CVE
06 mai 2024	1 CVE = 73.0513 PYG	1 PYG = 0.0137 CVE
07 mai 2024	1 CVE = 72.879 PYG	1 PYG = 0.0137 CVE
08 mai 2024	1 CVE = 72.8367 PYG	1 PYG = 0.0137 CVE
09 mai 2024	1 CVE = 72.8316 PYG	1 PYG = 0.0137 CVE
10 mai 2024	1 CVE = 73.2689 PYG	1 PYG = 0.0136 CVE
11 mai 2024	1 CVE = 73.2689 PYG	1 PYG = 0.0136 CVE
12 mai 2024	1 CVE = 73.2689 PYG	1 PYG = 0.0136 CVE
13 mai 2024	1 CVE = 73.4263 PYG	1 PYG = 0.0136 CVE
14 mai 2024	1 CVE = 73.4957 PYG	1 PYG = 0.0136 CVE
15 mai 2024	1 CVE = 73.668 PYG	1 PYG = 0.0136 CVE
16 mai 2024	1 CVE = 73.9945 PYG	1 PYG = 0.0135 CVE
17 mai 2024	1 CVE = 73.6498 PYG	1 PYG = 0.0136 CVE
18 mai 2024	1 CVE = 73.6498 PYG	1 PYG = 0.0136 CVE
19 mai 2024	1 CVE = 73.6498 PYG	1 PYG = 0.0136 CVE
20 mai 2024	1 CVE = 73.7993 PYG	1 PYG = 0.0136 CVE
21 mai 2024	1 CVE = 73.9945 PYG	1 PYG = 0.0135 CVE
22 mai 2024	1 CVE = 73.9495 PYG	1 PYG = 0.0135 CVE
23 mai 2024	1 CVE = 73.9673 PYG	1 PYG = 0.0135 CVE
24 mai 2024	1 CVE = 73.9464 PYG	1 PYG = 0.0135 CVE
25 mai 2024	1 CVE = 73.9491 PYG	1 PYG = 0.0135 CVE
26 mai 2024	1 CVE = 73.9491 PYG	1 PYG = 0.0135 CVE
27 mai 2024	1 CVE = 74.1124 PYG	1 PYG = 0.0135 CVE
28 mai 2024	1 CVE = 74.284 PYG	1 PYG = 0.0135 CVE
29 mai 2024	1 CVE = 74.1305 PYG	1 PYG = 0.0135 CVE
30 mai 2024	1 CVE = 74.0217 PYG	1 PYG = 0.0135 CVE
31 mai 2024	1 CVE = 74.1765 PYG	1 PYG = 0.0135 CVE

Jun 2024

Data	CVE-PYG	PYG-CVE
01 iun. 2024	1 CVE = 74.1758 PYG	1 PYG = 0.0135 CVE
02 iun. 2024	1 CVE = 74.1758 PYG	1 PYG = 0.0135 CVE
03 iun. 2024	1 CVE = 73.9767 PYG	1 PYG = 0.0135 CVE
04 iun. 2024	1 CVE = 74.1765 PYG	1 PYG = 0.0135 CVE
05 iun. 2024	1 CVE = 74.2847 PYG	1 PYG = 0.0135 CVE
06 iun. 2024	1 CVE = 74.2212 PYG	1 PYG = 0.0135 CVE
07 iun. 2024	1 CVE = 74.3754 PYG	1 PYG = 0.0134 CVE
08 iun. 2024	1 CVE = 74.3754 PYG	1 PYG = 0.0134 CVE
09 iun. 2024	1 CVE = 74.3754 PYG	1 PYG = 0.0134 CVE
10 iun. 2024	1 CVE = 73.278 PYG	1 PYG = 0.0136 CVE
11 iun. 2024	1 CVE = 73.3052 PYG	1 PYG = 0.0136 CVE
12 iun. 2024	1 CVE = 73.3035 PYG	1 PYG = 0.0136 CVE
13 iun. 2024	1 CVE = 73.585 PYG	1 PYG = 0.0136 CVE
14 iun. 2024	1 CVE = 72.9697 PYG	1 PYG = 0.0137 CVE
15 iun. 2024	1 CVE = 72.9697 PYG	1 PYG = 0.0137 CVE
16 iun. 2024	1 CVE = 72.9697 PYG	1 PYG = 0.0137 CVE
17 iun. 2024	1 CVE = 73.151 PYG	1 PYG = 0.0137 CVE
18 iun. 2024	1 CVE = 73.105 PYG	1 PYG = 0.0137 CVE
19 iun. 2024	1 CVE = 73.4231 PYG	1 PYG = 0.0136 CVE
20 iun. 2024	1 CVE = 73.2229 PYG	1 PYG = 0.0137 CVE
21 iun. 2024	1 CVE = 72.9135 PYG	1 PYG = 0.0137 CVE
22 iun. 2024	1 CVE = 72.9152 PYG	1 PYG = 0.0137 CVE
23 iun. 2024	1 CVE = 72.9152 PYG	1 PYG = 0.0137 CVE
24 iun. 2024	1 CVE = 73.2968 PYG	1 PYG = 0.0136 CVE
25 iun. 2024	1 CVE = 73.3415 PYG	1 PYG = 0.0136 CVE
26 iun. 2024	1 CVE = 73.0718 PYG	1 PYG = 0.0137 CVE
27 iun. 2024	1 CVE = 73.1601 PYG	1 PYG = 0.0137 CVE
28 iun. 2024	1 CVE = 73.2417 PYG	1 PYG = 0.0137 CVE
29 iun. 2024	1 CVE = 73.2417 PYG	1 PYG = 0.0137 CVE
30 iun. 2024	1 CVE = 73.2417 PYG	1 PYG = 0.0137 CVE

Jul 2024

Data	CVE-PYG	PYG-CVE
01 iul. 2024	1 CVE = 73.4866 PYG	1 PYG = 0.0136 CVE
02 iul. 2024	1 CVE = 73.2145 PYG	1 PYG = 0.0137 CVE
03 iul. 2024	1 CVE = 73.539 PYG	1 PYG = 0.0136 CVE
04 iul. 2024	1 CVE = 73.804 PYG	1 PYG = 0.0135 CVE
05 iul. 2024	1 CVE = 73.9763 PYG	1 PYG = 0.0135 CVE
06 iul. 2024	1 CVE = 73.9763 PYG	1 PYG = 0.0135 CVE
07 iul. 2024	1 CVE = 73.9763 PYG	1 PYG = 0.0135 CVE
08 iul. 2024	1 CVE = 74.0489 PYG	1 PYG = 0.0135 CVE
09 iul. 2024	1 CVE = 74.0049 PYG	1 PYG = 0.0135 CVE
10 iul. 2024	1 CVE = 73.9338 PYG	1 PYG = 0.0135 CVE
11 iul. 2024	1 CVE = 74.1575 PYG	1 PYG = 0.0135 CVE
12 iul. 2024	1 CVE = 74.4558 PYG	1 PYG = 0.0134 CVE
13 iul. 2024	1 CVE = 74.2036 PYG	1 PYG = 0.0135 CVE
14 iul. 2024	1 CVE = 74.1071 PYG	1 PYG = 0.0135 CVE
15 iul. 2024	1 CVE = 74.5638 PYG	1 PYG = 0.0134 CVE
16 iul. 2024	1 CVE = 74.7019 PYG	1 PYG = 0.0134 CVE
17 iul. 2024	1 CVE = 74.8615 PYG	1 PYG = 0.0134 CVE
18 iul. 2024	1 CVE = 74.8302 PYG	1 PYG = 0.0134 CVE
19 iul. 2024	1 CVE = 74.6391 PYG	1 PYG = 0.0134 CVE
20 iul. 2024	1 CVE = 74.6384 PYG	1 PYG = 0.0134 CVE
21 iul. 2024	1 CVE = 74.6384 PYG	1 PYG = 0.0134 CVE
22 iul. 2024	1 CVE = 74.7398 PYG	1 PYG = 0.0134 CVE
23 iul. 2024	1 CVE = 74.5386 PYG	1 PYG = 0.0134 CVE
24 iul. 2024	1 CVE = 74.4751 PYG	1 PYG = 0.0134 CVE
25 iul. 2024	1 CVE = 74.6384 PYG	1 PYG = 0.0134 CVE
26 iul. 2024	1 CVE = 74.5561 PYG	1 PYG = 0.0134 CVE
27 iul. 2024	1 CVE = 74.5567 PYG	1 PYG = 0.0134 CVE
28 iul. 2024	1 CVE = 74.5567 PYG	1 PYG = 0.0134 CVE
29 iul. 2024	1 CVE = 74.4207 PYG	1 PYG = 0.0134 CVE
30 iul. 2024	1 CVE = 74.3028 PYG	1 PYG = 0.0135 CVE
31 iul. 2024	1 CVE = 74.4563 PYG	1 PYG = 0.0134 CVE

Aug 2024

Data	CVE-PYG	PYG-CVE
01 aug. 2024	1 CVE = 74.1305 PYG	1 PYG = 0.0135 CVE
02 aug. 2024	1 CVE = 74.3405 PYG	1 PYG = 0.0135 CVE
03 aug. 2024	1 CVE = 74.3391 PYG	1 PYG = 0.0135 CVE
04 aug. 2024	1 CVE = 74.3391 PYG	1 PYG = 0.0135 CVE
05 aug. 2024	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
06 aug. 2024	1 CVE = 74.9005 PYG	1 PYG = 0.0134 CVE
07 aug. 2024	1 CVE = 74.9014 PYG	1 PYG = 0.0134 CVE
08 aug. 2024	1 CVE = 74.983 PYG	1 PYG = 0.0133 CVE
09 aug. 2024	1 CVE = 74.9546 PYG	1 PYG = 0.0133 CVE
10 aug. 2024	1 CVE = 74.708 PYG	1 PYG = 0.0134 CVE
11 aug. 2024	1 CVE = 74.6208 PYG	1 PYG = 0.0134 CVE
12 aug. 2024	1 CVE = 74.9881 PYG	1 PYG = 0.0133 CVE
13 aug. 2024	1 CVE = 74.9111 PYG	1 PYG = 0.0133 CVE
14 aug. 2024	1 CVE = 75.6541 PYG	1 PYG = 0.0132 CVE
15 aug. 2024	1 CVE = 75.5627 PYG	1 PYG = 0.0132 CVE
16 aug. 2024	1 CVE = 75.4532 PYG	1 PYG = 0.0133 CVE
17 aug. 2024	1 CVE = 75.4546 PYG	1 PYG = 0.0133 CVE
18 aug. 2024	1 CVE = 75.4546 PYG	1 PYG = 0.0133 CVE
19 aug. 2024	1 CVE = 75.9049 PYG	1 PYG = 0.0132 CVE
20 aug. 2024	1 CVE = 76.2617 PYG	1 PYG = 0.0131 CVE
21 aug. 2024	1 CVE = 76.5059 PYG	1 PYG = 0.0131 CVE
22 aug. 2024	1 CVE = 76.6698 PYG	1 PYG = 0.013 CVE
23 aug. 2024	1 CVE = 76.5959 PYG	1 PYG = 0.0131 CVE
24 aug. 2024	1 CVE = 76.5973 PYG	1 PYG = 0.0131 CVE
25 aug. 2024	1 CVE = 76.5973 PYG	1 PYG = 0.0131 CVE
26 aug. 2024	1 CVE = 77.0235 PYG	1 PYG = 0.013 CVE
27 aug. 2024	1 CVE = 77.1622 PYG	1 PYG = 0.013 CVE
28 aug. 2024	1 CVE = 76.9419 PYG	1 PYG = 0.013 CVE
29 aug. 2024	1 CVE = 77.0054 PYG	1 PYG = 0.013 CVE
30 aug. 2024	1 CVE = 77.1334 PYG	1 PYG = 0.013 CVE
31 aug. 2024	1 CVE = 76.5907 PYG	1 PYG = 0.0131 CVE

Sep 2024

Data	CVE-PYG	PYG-CVE
01 sept. 2024	1 CVE = 77.1324 PYG	1 PYG = 0.013 CVE
02 sept. 2024	1 CVE = 76.9859 PYG	1 PYG = 0.013 CVE
03 sept. 2024	1 CVE = 76.9691 PYG	1 PYG = 0.013 CVE
04 sept. 2024	1 CVE = 77.3033 PYG	1 PYG = 0.0129 CVE
05 sept. 2024	1 CVE = 77.8405 PYG	1 PYG = 0.0128 CVE
06 sept. 2024	1 CVE = 77.8125 PYG	1 PYG = 0.0129 CVE
07 sept. 2024	1 CVE = 77.8125 PYG	1 PYG = 0.0129 CVE
08 sept. 2024	1 CVE = 77.8125 PYG	1 PYG = 0.0129 CVE
09 sept. 2024	1 CVE = 77.4295 PYG	1 PYG = 0.0129 CVE
10 sept. 2024	1 CVE = 77.3675 PYG	1 PYG = 0.0129 CVE
11 sept. 2024	1 CVE = 77.4226 PYG	1 PYG = 0.0129 CVE
12 sept. 2024	1 CVE = 77.3975 PYG	1 PYG = 0.0129 CVE
13 sept. 2024	1 CVE = 77.9081 PYG	1 PYG = 0.0128 CVE
14 sept. 2024	1 CVE = 78.0937 PYG	1 PYG = 0.0128 CVE
15 sept. 2024	1 CVE = 78.0937 PYG	1 PYG = 0.0128 CVE
16 sept. 2024	1 CVE = 78.4198 PYG	1 PYG = 0.0128 CVE
17 sept. 2024	1 CVE = 78.5381 PYG	1 PYG = 0.0127 CVE
18 sept. 2024	1 CVE = 78.7034 PYG	1 PYG = 0.0127 CVE
19 sept. 2024	1 CVE = 79.0829 PYG	1 PYG = 0.0126 CVE
20 sept. 2024	1 CVE = 78.9563 PYG	1 PYG = 0.0127 CVE
21 sept. 2024	1 CVE = 78.9552 PYG	1 PYG = 0.0127 CVE
22 sept. 2024	1 CVE = 78.9552 PYG	1 PYG = 0.0127 CVE
23 sept. 2024	1 CVE = 78.4463 PYG	1 PYG = 0.0127 CVE
24 sept. 2024	1 CVE = 78.5471 PYG	1 PYG = 0.0127 CVE
25 sept. 2024	1 CVE = 79.0724 PYG	1 PYG = 0.0126 CVE
26 sept. 2024	1 CVE = 79.0111 PYG	1 PYG = 0.0127 CVE
27 sept. 2024	1 CVE = 79.0278 PYG	1 PYG = 0.0127 CVE
28 sept. 2024	1 CVE = 78.6334 PYG	1 PYG = 0.0127 CVE
29 sept. 2024	1 CVE = 78.6334 PYG	1 PYG = 0.0127 CVE
30 sept. 2024	1 CVE = 79.0913 PYG	1 PYG = 0.0126 CVE

Oct 2024

Data	CVE-PYG	PYG-CVE
01 oct. 2024	1 CVE = 78.3574 PYG	1 PYG = 0.0128 CVE
02 oct. 2024	1 CVE = 78.2025 PYG	1 PYG = 0.0128 CVE
03 oct. 2024	1 CVE = 78.0846 PYG	1 PYG = 0.0128 CVE
04 oct. 2024	1 CVE = 77.9584 PYG	1 PYG = 0.0128 CVE
05 oct. 2024	1 CVE = 77.9576 PYG	1 PYG = 0.0128 CVE
06 oct. 2024	1 CVE = 77.9576 PYG	1 PYG = 0.0128 CVE
07 oct. 2024	1 CVE = 77.5314 PYG	1 PYG = 0.0129 CVE
08 oct. 2024	1 CVE = 77.6696 PYG	1 PYG = 0.0129 CVE
09 oct. 2024	1 CVE = 77.523 PYG	1 PYG = 0.0129 CVE
10 oct. 2024	1 CVE = 77.3682 PYG	1 PYG = 0.0129 CVE
11 oct. 2024	1 CVE = 77.4027 PYG	1 PYG = 0.0129 CVE
12 oct. 2024	1 CVE = 77.4044 PYG	1 PYG = 0.0129 CVE
13 oct. 2024	1 CVE = 77.5489 PYG	1 PYG = 0.0129 CVE
14 oct. 2024	1 CVE = 77.531 PYG	1 PYG = 0.0129 CVE
15 oct. 2024	1 CVE = 77.4498 PYG	1 PYG = 0.0129 CVE
16 oct. 2024	1 CVE = 77.3954 PYG	1 PYG = 0.0129 CVE
17 oct. 2024	1 CVE = 77.4044 PYG	1 PYG = 0.0129 CVE
18 oct. 2024	1 CVE = 77.867 PYG	1 PYG = 0.0128 CVE
19 oct. 2024	1 CVE = 77.867 PYG	1 PYG = 0.0128 CVE
20 oct. 2024	1 CVE = 77.867 PYG	1 PYG = 0.0128 CVE
21 oct. 2024	1 CVE = 77.9297 PYG	1 PYG = 0.0128 CVE
22 oct. 2024	1 CVE = 77.7034 PYG	1 PYG = 0.0129 CVE
23 oct. 2024	1 CVE = 77.5495 PYG	1 PYG = 0.0129 CVE
24 oct. 2024	1 CVE = 77.9489 PYG	1 PYG = 0.0128 CVE
25 oct. 2024	1 CVE = 78.5645 PYG	1 PYG = 0.0127 CVE
26 oct. 2024	1 CVE = 78.5653 PYG	1 PYG = 0.0127 CVE
27 oct. 2024	1 CVE = 78.5653 PYG	1 PYG = 0.0127 CVE
28 oct. 2024	1 CVE = 78.529 PYG	1 PYG = 0.0127 CVE
29 oct. 2024	1 CVE = 77.9671 PYG	1 PYG = 0.0128 CVE
30 oct. 2024	1 CVE = 77.6758 PYG	1 PYG = 0.0129 CVE
31 oct. 2024	1 CVE = 77.9221 PYG	1 PYG = 0.0128 CVE

Nov 2024

Data	CVE-PYG	PYG-CVE
01 nov. 2024	1 CVE = 77.867 PYG	1 PYG = 0.0128 CVE
02 nov. 2024	1 CVE = 77.503 PYG	1 PYG = 0.0129 CVE
03 nov. 2024	1 CVE = 77.867 PYG	1 PYG = 0.0128 CVE
04 nov. 2024	1 CVE = 77.9479 PYG	1 PYG = 0.0128 CVE
05 nov. 2024	1 CVE = 77.2956 PYG	1 PYG = 0.0129 CVE
06 nov. 2024	1 CVE = 75.4939 PYG	1 PYG = 0.0132 CVE
07 nov. 2024	1 CVE = 75.735 PYG	1 PYG = 0.0132 CVE
08 nov. 2024	1 CVE = 76.4717 PYG	1 PYG = 0.0131 CVE
09 nov. 2024	1 CVE = 76.4703 PYG	1 PYG = 0.0131 CVE
10 nov. 2024	1 CVE = 76.4703 PYG	1 PYG = 0.0131 CVE
11 nov. 2024	1 CVE = 75.5634 PYG	1 PYG = 0.0132 CVE
12 nov. 2024	1 CVE = 75.246 PYG	1 PYG = 0.0133 CVE
13 nov. 2024	1 CVE = 75.2949 PYG	1 PYG = 0.0133 CVE
14 nov. 2024	1 CVE = 74.5749 PYG	1 PYG = 0.0134 CVE
15 nov. 2024	1 CVE = 74.8463 PYG	1 PYG = 0.0134 CVE
16 nov. 2024	1 CVE = 74.847 PYG	1 PYG = 0.0134 CVE
17 nov. 2024	1 CVE = 74.847 PYG	1 PYG = 0.0134 CVE
18 nov. 2024	1 CVE = 74.5205 PYG	1 PYG = 0.0134 CVE
19 nov. 2024	1 CVE = 74.6021 PYG	1 PYG = 0.0134 CVE
20 nov. 2024	1 CVE = 74.9641 PYG	1 PYG = 0.0133 CVE
21 nov. 2024	1 CVE = 74.8825 PYG	1 PYG = 0.0134 CVE
22 nov. 2024	1 CVE = 73.7503 PYG	1 PYG = 0.0136 CVE
23 nov. 2024	1 CVE = 73.7496 PYG	1 PYG = 0.0136 CVE

Info schimb valutar CVE-PYG si PYG-CVE

Cape Verdian Escudo (CVE) este moneda folosita in Capul Verde. Guarani Paraguaieni (PYG) este valuta folosita in Paraguay. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Capul Verde sau Paraguay, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri