> Schimb Valutar 2024 - CUP-RUB si RUB-CUP

Schimb Valutar 2024 - CUP-RUB si RUB-CUP

Schimb valutar CUP-RUB si RUB-CUP

Verificati aici ratele de schimb pentru CUP-RUB si RUB-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 3,4561 RUB

1 RUB = 0,2893 CUP

1An 2Ani 3Ani

CUP in RUBRUB in CUP

Jan 2024

Data	CUP-RUB	RUB-CUP
01 ian. 2024	1 CUP = 3.3679 RUB	1 RUB = 0.2969 CUP
02 ian. 2024	1 CUP = 3.4294 RUB	1 RUB = 0.2916 CUP
03 ian. 2024	1 CUP = 3.4623 RUB	1 RUB = 0.2888 CUP
04 ian. 2024	1 CUP = 3.4466 RUB	1 RUB = 0.2901 CUP
05 ian. 2024	1 CUP = 3.4417 RUB	1 RUB = 0.2906 CUP
06 ian. 2024	1 CUP = 3.4313 RUB	1 RUB = 0.2914 CUP
07 ian. 2024	1 CUP = 3.4313 RUB	1 RUB = 0.2914 CUP
08 ian. 2024	1 CUP = 3.4313 RUB	1 RUB = 0.2914 CUP
09 ian. 2024	1 CUP = 3.4302 RUB	1 RUB = 0.2915 CUP
10 ian. 2024	1 CUP = 3.4306 RUB	1 RUB = 0.2915 CUP
11 ian. 2024	1 CUP = 3.3925 RUB	1 RUB = 0.2948 CUP
12 ian. 2024	1 CUP = 3.392 RUB	1 RUB = 0.2948 CUP
13 ian. 2024	1 CUP = 3.3193 RUB	1 RUB = 0.3013 CUP
14 ian. 2024	1 CUP = 3.3193 RUB	1 RUB = 0.3013 CUP
15 ian. 2024	1 CUP = 3.3192 RUB	1 RUB = 0.3013 CUP
16 ian. 2024	1 CUP = 3.3192 RUB	1 RUB = 0.3013 CUP
17 ian. 2024	1 CUP = 3.3192 RUB	1 RUB = 0.3013 CUP
18 ian. 2024	1 CUP = 3.3447 RUB	1 RUB = 0.299 CUP
19 ian. 2024	1 CUP = 3.3747 RUB	1 RUB = 0.2963 CUP
20 ian. 2024	1 CUP = 3.3747 RUB	1 RUB = 0.2963 CUP
21 ian. 2024	1 CUP = 3.3747 RUB	1 RUB = 0.2963 CUP
22 ian. 2024	1 CUP = 3.3747 RUB	1 RUB = 0.2963 CUP
23 ian. 2024	1 CUP = 3.3207 RUB	1 RUB = 0.3011 CUP
24 ian. 2024	1 CUP = 3.3536 RUB	1 RUB = 0.2982 CUP
25 ian. 2024	1 CUP = 3.3473 RUB	1 RUB = 0.2988 CUP
26 ian. 2024	1 CUP = 3.3396 RUB	1 RUB = 0.2994 CUP
27 ian. 2024	1 CUP = 3.3585 RUB	1 RUB = 0.2978 CUP
28 ian. 2024	1 CUP = 3.3585 RUB	1 RUB = 0.2978 CUP
29 ian. 2024	1 CUP = 3.3585 RUB	1 RUB = 0.2978 CUP
30 ian. 2024	1 CUP = 3.3692 RUB	1 RUB = 0.2968 CUP
31 ian. 2024	1 CUP = 3.3868 RUB	1 RUB = 0.2953 CUP

Feb 2024

Data	CUP-RUB	RUB-CUP
01 feb. 2024	1 CUP = 3.3964 RUB	1 RUB = 0.2944 CUP
02 feb. 2024	1 CUP = 3.4121 RUB	1 RUB = 0.2931 CUP
03 feb. 2024	1 CUP = 3.4342 RUB	1 RUB = 0.2912 CUP
04 feb. 2024	1 CUP = 3.4342 RUB	1 RUB = 0.2912 CUP
05 feb. 2024	1 CUP = 3.4342 RUB	1 RUB = 0.2912 CUP
06 feb. 2024	1 CUP = 3.4342 RUB	1 RUB = 0.2912 CUP
07 feb. 2024	1 CUP = 3.4162 RUB	1 RUB = 0.2927 CUP
08 feb. 2024	1 CUP = 3.4162 RUB	1 RUB = 0.2927 CUP
09 feb. 2024	1 CUP = 3.4408 RUB	1 RUB = 0.2906 CUP
10 feb. 2024	1 CUP = 3.4485 RUB	1 RUB = 0.29 CUP
11 feb. 2024	1 CUP = 3.4485 RUB	1 RUB = 0.29 CUP
12 feb. 2024	1 CUP = 3.4485 RUB	1 RUB = 0.29 CUP
13 feb. 2024	1 CUP = 3.4474 RUB	1 RUB = 0.2901 CUP
14 feb. 2024	1 CUP = 3.4532 RUB	1 RUB = 0.2896 CUP
15 feb. 2024	1 CUP = 3.4585 RUB	1 RUB = 0.2891 CUP
16 feb. 2024	1 CUP = 3.4823 RUB	1 RUB = 0.2872 CUP
17 feb. 2024	1 CUP = 3.4904 RUB	1 RUB = 0.2865 CUP
18 feb. 2024	1 CUP = 3.4904 RUB	1 RUB = 0.2865 CUP
19 feb. 2024	1 CUP = 3.4904 RUB	1 RUB = 0.2865 CUP
20 feb. 2024	1 CUP = 3.4904 RUB	1 RUB = 0.2865 CUP
21 feb. 2024	1 CUP = 3.4849 RUB	1 RUB = 0.287 CUP
22 feb. 2024	1 CUP = 3.4719 RUB	1 RUB = 0.288 CUP
23 feb. 2024	1 CUP = 3.5115 RUB	1 RUB = 0.2848 CUP
24 feb. 2024	1 CUP = 3.5115 RUB	1 RUB = 0.2848 CUP
25 feb. 2024	1 CUP = 3.5115 RUB	1 RUB = 0.2848 CUP
26 feb. 2024	1 CUP = 3.5115 RUB	1 RUB = 0.2848 CUP
27 feb. 2024	1 CUP = 3.4677 RUB	1 RUB = 0.2884 CUP
28 feb. 2024	1 CUP = 3.4736 RUB	1 RUB = 0.2879 CUP
29 feb. 2024	1 CUP = 3.4736 RUB	1 RUB = 0.2879 CUP

Mar 2024

Data	CUP-RUB	RUB-CUP
01 mar. 2024	1 CUP = 3.4528 RUB	1 RUB = 0.2896 CUP
02 mar. 2024	1 CUP = 3.4579 RUB	1 RUB = 0.2892 CUP
03 mar. 2024	1 CUP = 3.4579 RUB	1 RUB = 0.2892 CUP
04 mar. 2024	1 CUP = 3.4579 RUB	1 RUB = 0.2892 CUP
05 mar. 2024	1 CUP = 3.4579 RUB	1 RUB = 0.2892 CUP
06 mar. 2024	1 CUP = 3.4579 RUB	1 RUB = 0.2892 CUP
07 mar. 2024	1 CUP = 3.427 RUB	1 RUB = 0.2918 CUP
08 mar. 2024	1 CUP = 3.4208 RUB	1 RUB = 0.2923 CUP
09 mar. 2024	1 CUP = 3.4321 RUB	1 RUB = 0.2914 CUP
10 mar. 2024	1 CUP = 3.4321 RUB	1 RUB = 0.2914 CUP
11 mar. 2024	1 CUP = 3.4321 RUB	1 RUB = 0.2914 CUP
12 mar. 2024	1 CUP = 3.4223 RUB	1 RUB = 0.2922 CUP
13 mar. 2024	1 CUP = 3.4617 RUB	1 RUB = 0.2889 CUP
14 mar. 2024	1 CUP = 3.4477 RUB	1 RUB = 0.29 CUP
15 mar. 2024	1 CUP = 3.4583 RUB	1 RUB = 0.2892 CUP
16 mar. 2024	1 CUP = 3.4919 RUB	1 RUB = 0.2864 CUP
17 mar. 2024	1 CUP = 3.4919 RUB	1 RUB = 0.2864 CUP
18 mar. 2024	1 CUP = 3.4919 RUB	1 RUB = 0.2864 CUP
19 mar. 2024	1 CUP = 3.4509 RUB	1 RUB = 0.2898 CUP
20 mar. 2024	1 CUP = 3.4811 RUB	1 RUB = 0.2873 CUP
21 mar. 2024	1 CUP = 3.4868 RUB	1 RUB = 0.2868 CUP
22 mar. 2024	1 CUP = 3.4868 RUB	1 RUB = 0.2868 CUP
23 mar. 2024	1 CUP = 3.4768 RUB	1 RUB = 0.2876 CUP
24 mar. 2024	1 CUP = 3.4768 RUB	1 RUB = 0.2876 CUP
25 mar. 2024	1 CUP = 3.4768 RUB	1 RUB = 0.2876 CUP
26 mar. 2024	1 CUP = 3.49 RUB	1 RUB = 0.2865 CUP
27 mar. 2024	1 CUP = 3.49 RUB	1 RUB = 0.2865 CUP
28 mar. 2024	1 CUP = 3.4887 RUB	1 RUB = 0.2866 CUP
29 mar. 2024	1 CUP = 3.4887 RUB	1 RUB = 0.2866 CUP
30 mar. 2024	1 CUP = 3.4938 RUB	1 RUB = 0.2862 CUP
31 mar. 2024	1 CUP = 3.4938 RUB	1 RUB = 0.2862 CUP

Apr 2024

Data	CUP-RUB	RUB-CUP
01 apr. 2024	1 CUP = 3.4938 RUB	1 RUB = 0.2862 CUP
02 apr. 2024	1 CUP = 3.4826 RUB	1 RUB = 0.2871 CUP
03 apr. 2024	1 CUP = 3.4896 RUB	1 RUB = 0.2866 CUP
04 apr. 2024	1 CUP = 3.4896 RUB	1 RUB = 0.2866 CUP
05 apr. 2024	1 CUP = 3.4896 RUB	1 RUB = 0.2866 CUP
06 apr. 2024	1 CUP = 3.4936 RUB	1 RUB = 0.2862 CUP
07 apr. 2024	1 CUP = 3.4936 RUB	1 RUB = 0.2862 CUP
08 apr. 2024	1 CUP = 3.4936 RUB	1 RUB = 0.2862 CUP
09 apr. 2024	1 CUP = 3.4957 RUB	1 RUB = 0.2861 CUP
10 apr. 2024	1 CUP = 3.5056 RUB	1 RUB = 0.2853 CUP
11 apr. 2024	1 CUP = 3.5055 RUB	1 RUB = 0.2853 CUP
12 apr. 2024	1 CUP = 3.5056 RUB	1 RUB = 0.2853 CUP
13 apr. 2024	1 CUP = 3.5217 RUB	1 RUB = 0.284 CUP
14 apr. 2024	1 CUP = 3.5217 RUB	1 RUB = 0.284 CUP
15 apr. 2024	1 CUP = 3.5217 RUB	1 RUB = 0.284 CUP
16 apr. 2024	1 CUP = 3.5217 RUB	1 RUB = 0.284 CUP
17 apr. 2024	1 CUP = 3.5529 RUB	1 RUB = 0.2815 CUP
18 apr. 2024	1 CUP = 3.5528 RUB	1 RUB = 0.2815 CUP
19 apr. 2024	1 CUP = 3.5528 RUB	1 RUB = 0.2815 CUP
20 apr. 2024	1 CUP = 3.5435 RUB	1 RUB = 0.2822 CUP
21 apr. 2024	1 CUP = 3.5435 RUB	1 RUB = 0.2822 CUP
22 apr. 2024	1 CUP = 3.5433 RUB	1 RUB = 0.2822 CUP
23 apr. 2024	1 CUP = 3.5106 RUB	1 RUB = 0.2849 CUP
24 apr. 2024	1 CUP = 3.5385 RUB	1 RUB = 0.2826 CUP
25 apr. 2024	1 CUP = 3.5159 RUB	1 RUB = 0.2844 CUP
26 apr. 2024	1 CUP = 3.4822 RUB	1 RUB = 0.2872 CUP
27 apr. 2024	1 CUP = 3.4823 RUB	1 RUB = 0.2872 CUP
28 apr. 2024	1 CUP = 3.4823 RUB	1 RUB = 0.2872 CUP
29 apr. 2024	1 CUP = 3.4823 RUB	1 RUB = 0.2872 CUP
30 apr. 2024	1 CUP = 3.5256 RUB	1 RUB = 0.2836 CUP

May 2024

Data	CUP-RUB	RUB-CUP
01 mai 2024	1 CUP = 3.5256 RUB	1 RUB = 0.2836 CUP
02 mai 2024	1 CUP = 3.5287 RUB	1 RUB = 0.2834 CUP
03 mai 2024	1 CUP = 3.5142 RUB	1 RUB = 0.2846 CUP
04 mai 2024	1 CUP = 3.4568 RUB	1 RUB = 0.2893 CUP
05 mai 2024	1 CUP = 3.4568 RUB	1 RUB = 0.2893 CUP
06 mai 2024	1 CUP = 3.4568 RUB	1 RUB = 0.2893 CUP
07 mai 2024	1 CUP = 3.4372 RUB	1 RUB = 0.2909 CUP
08 mai 2024	1 CUP = 3.4449 RUB	1 RUB = 0.2903 CUP
09 mai 2024	1 CUP = 3.4577 RUB	1 RUB = 0.2892 CUP
10 mai 2024	1 CUP = 3.4577 RUB	1 RUB = 0.2892 CUP
11 mai 2024	1 CUP = 3.4577 RUB	1 RUB = 0.2892 CUP
12 mai 2024	1 CUP = 3.4577 RUB	1 RUB = 0.2892 CUP
13 mai 2024	1 CUP = 3.4577 RUB	1 RUB = 0.2892 CUP
14 mai 2024	1 CUP = 3.4577 RUB	1 RUB = 0.2892 CUP
15 mai 2024	1 CUP = 3.4466 RUB	1 RUB = 0.2901 CUP
16 mai 2024	1 CUP = 3.4245 RUB	1 RUB = 0.292 CUP
17 mai 2024	1 CUP = 3.4298 RUB	1 RUB = 0.2916 CUP
18 mai 2024	1 CUP = 3.4298 RUB	1 RUB = 0.2916 CUP
19 mai 2024	1 CUP = 3.4298 RUB	1 RUB = 0.2916 CUP
20 mai 2024	1 CUP = 3.4298 RUB	1 RUB = 0.2916 CUP
21 mai 2024	1 CUP = 3.4074 RUB	1 RUB = 0.2935 CUP
22 mai 2024	1 CUP = 3.4087 RUB	1 RUB = 0.2934 CUP
23 mai 2024	1 CUP = 3.4038 RUB	1 RUB = 0.2938 CUP
24 mai 2024	1 CUP = 3.4575 RUB	1 RUB = 0.2892 CUP
25 mai 2024	1 CUP = 3.4575 RUB	1 RUB = 0.2892 CUP
26 mai 2024	1 CUP = 3.4575 RUB	1 RUB = 0.2892 CUP
27 mai 2024	1 CUP = 3.4575 RUB	1 RUB = 0.2892 CUP
28 mai 2024	1 CUP = 3.4575 RUB	1 RUB = 0.2892 CUP
29 mai 2024	1 CUP = 3.3426 RUB	1 RUB = 0.2992 CUP
30 mai 2024	1 CUP = 3.3804 RUB	1 RUB = 0.2958 CUP
31 mai 2024	1 CUP = 3.4125 RUB	1 RUB = 0.293 CUP

Jun 2024

Data	CUP-RUB	RUB-CUP
01 iun. 2024	1 CUP = 3.4126 RUB	1 RUB = 0.293 CUP
02 iun. 2024	1 CUP = 3.4126 RUB	1 RUB = 0.293 CUP
03 iun. 2024	1 CUP = 3.4126 RUB	1 RUB = 0.293 CUP
04 iun. 2024	1 CUP = 3.3919 RUB	1 RUB = 0.2948 CUP
05 iun. 2024	1 CUP = 3.3515 RUB	1 RUB = 0.2984 CUP
06 iun. 2024	1 CUP = 3.3624 RUB	1 RUB = 0.2974 CUP
07 iun. 2024	1 CUP = 3.3519 RUB	1 RUB = 0.2983 CUP
08 iun. 2024	1 CUP = 3.375 RUB	1 RUB = 0.2963 CUP
09 iun. 2024	1 CUP = 3.375 RUB	1 RUB = 0.2963 CUP
10 iun. 2024	1 CUP = 3.3528 RUB	1 RUB = 0.2983 CUP
11 iun. 2024	1 CUP = 3.3678 RUB	1 RUB = 0.2969 CUP
12 iun. 2024	1 CUP = 3.3717 RUB	1 RUB = 0.2966 CUP
13 iun. 2024	1 CUP = 3.3387 RUB	1 RUB = 0.2995 CUP
14 iun. 2024	1 CUP = 3.3706 RUB	1 RUB = 0.2967 CUP
15 iun. 2024	1 CUP = 3.3701 RUB	1 RUB = 0.2967 CUP
16 iun. 2024	1 CUP = 3.3518 RUB	1 RUB = 0.2983 CUP
17 iun. 2024	1 CUP = 3.3509 RUB	1 RUB = 0.2984 CUP
18 iun. 2024	1 CUP = 3.2877 RUB	1 RUB = 0.3042 CUP
19 iun. 2024	1 CUP = 3.1698 RUB	1 RUB = 0.3155 CUP
20 iun. 2024	1 CUP = 3.2698 RUB	1 RUB = 0.3058 CUP
21 iun. 2024	1 CUP = 3.3397 RUB	1 RUB = 0.2994 CUP
22 iun. 2024	1 CUP = 3.3578 RUB	1 RUB = 0.2978 CUP
23 iun. 2024	1 CUP = 3.3264 RUB	1 RUB = 0.3006 CUP
24 iun. 2024	1 CUP = 3.3188 RUB	1 RUB = 0.3013 CUP
25 iun. 2024	1 CUP = 3.3112 RUB	1 RUB = 0.302 CUP
26 iun. 2024	1 CUP = 3.3021 RUB	1 RUB = 0.3028 CUP
27 iun. 2024	1 CUP = 3.2216 RUB	1 RUB = 0.3104 CUP
28 iun. 2024	1 CUP = 3.233 RUB	1 RUB = 0.3093 CUP
29 iun. 2024	1 CUP = 3.2323 RUB	1 RUB = 0.3094 CUP
30 iun. 2024	1 CUP = 3.2323 RUB	1 RUB = 0.3094 CUP

Jul 2024

Data	CUP-RUB	RUB-CUP
01 iul. 2024	1 CUP = 3.3019 RUB	1 RUB = 0.3029 CUP
02 iul. 2024	1 CUP = 3.3368 RUB	1 RUB = 0.2997 CUP
03 iul. 2024	1 CUP = 3.3359 RUB	1 RUB = 0.2998 CUP
04 iul. 2024	1 CUP = 3.3622 RUB	1 RUB = 0.2974 CUP
05 iul. 2024	1 CUP = 3.3252 RUB	1 RUB = 0.3007 CUP
06 iul. 2024	1 CUP = 3.3171 RUB	1 RUB = 0.3015 CUP
07 iul. 2024	1 CUP = 3.3172 RUB	1 RUB = 0.3015 CUP
08 iul. 2024	1 CUP = 3.3396 RUB	1 RUB = 0.2994 CUP
09 iul. 2024	1 CUP = 3.3114 RUB	1 RUB = 0.302 CUP
10 iul. 2024	1 CUP = 3.3202 RUB	1 RUB = 0.3012 CUP
11 iul. 2024	1 CUP = 3.3 RUB	1 RUB = 0.303 CUP
12 iul. 2024	1 CUP = 3.3095 RUB	1 RUB = 0.3022 CUP
13 iul. 2024	1 CUP = 3.3134 RUB	1 RUB = 0.3018 CUP
14 iul. 2024	1 CUP = 3.298 RUB	1 RUB = 0.3032 CUP
15 iul. 2024	1 CUP = 3.3282 RUB	1 RUB = 0.3005 CUP
16 iul. 2024	1 CUP = 3.3275 RUB	1 RUB = 0.3005 CUP
17 iul. 2024	1 CUP = 3.3264 RUB	1 RUB = 0.3006 CUP
18 iul. 2024	1 CUP = 3.3264 RUB	1 RUB = 0.3006 CUP
19 iul. 2024	1 CUP = 3.3112 RUB	1 RUB = 0.302 CUP
20 iul. 2024	1 CUP = 3.3072 RUB	1 RUB = 0.3024 CUP
21 iul. 2024	1 CUP = 3.3157 RUB	1 RUB = 0.3016 CUP
22 iul. 2024	1 CUP = 3.316 RUB	1 RUB = 0.3016 CUP
23 iul. 2024	1 CUP = 3.2915 RUB	1 RUB = 0.3038 CUP
24 iul. 2024	1 CUP = 3.2727 RUB	1 RUB = 0.3056 CUP
25 iul. 2024	1 CUP = 3.212 RUB	1 RUB = 0.3113 CUP
26 iul. 2024	1 CUP = 3.2496 RUB	1 RUB = 0.3077 CUP
27 iul. 2024	1 CUP = 3.2365 RUB	1 RUB = 0.309 CUP
28 iul. 2024	1 CUP = 3.2443 RUB	1 RUB = 0.3082 CUP
29 iul. 2024	1 CUP = 3.2679 RUB	1 RUB = 0.306 CUP
30 iul. 2024	1 CUP = 3.2566 RUB	1 RUB = 0.3071 CUP
31 iul. 2024	1 CUP = 3.2528 RUB	1 RUB = 0.3074 CUP

Aug 2024

Data	CUP-RUB	RUB-CUP
01 aug. 2024	1 CUP = 3.2396 RUB	1 RUB = 0.3087 CUP
02 aug. 2024	1 CUP = 3.2257 RUB	1 RUB = 0.31 CUP
03 aug. 2024	1 CUP = 3.2236 RUB	1 RUB = 0.3102 CUP
04 aug. 2024	1 CUP = 3.2064 RUB	1 RUB = 0.3119 CUP
05 aug. 2024	1 CUP = 3.2072 RUB	1 RUB = 0.3118 CUP
06 aug. 2024	1 CUP = 3.2381 RUB	1 RUB = 0.3088 CUP
07 aug. 2024	1 CUP = 3.2473 RUB	1 RUB = 0.3079 CUP
08 aug. 2024	1 CUP = 3.2831 RUB	1 RUB = 0.3046 CUP
09 aug. 2024	1 CUP = 3.3368 RUB	1 RUB = 0.2997 CUP
10 aug. 2024	1 CUP = 3.2756 RUB	1 RUB = 0.3053 CUP
11 aug. 2024	1 CUP = 3.2756 RUB	1 RUB = 0.3053 CUP
12 aug. 2024	1 CUP = 3.4166 RUB	1 RUB = 0.2927 CUP
13 aug. 2024	1 CUP = 3.4527 RUB	1 RUB = 0.2896 CUP
14 aug. 2024	1 CUP = 3.3491 RUB	1 RUB = 0.2986 CUP
15 aug. 2024	1 CUP = 3.3584 RUB	1 RUB = 0.2978 CUP
16 aug. 2024	1 CUP = 3.3547 RUB	1 RUB = 0.2981 CUP
17 aug. 2024	1 CUP = 3.3727 RUB	1 RUB = 0.2965 CUP
18 aug. 2024	1 CUP = 3.3727 RUB	1 RUB = 0.2965 CUP
19 aug. 2024	1 CUP = 3.3904 RUB	1 RUB = 0.295 CUP
20 aug. 2024	1 CUP = 3.4303 RUB	1 RUB = 0.2915 CUP
21 aug. 2024	1 CUP = 3.4622 RUB	1 RUB = 0.2888 CUP
22 aug. 2024	1 CUP = 3.4481 RUB	1 RUB = 0.29 CUP
23 aug. 2024	1 CUP = 3.4491 RUB	1 RUB = 0.2899 CUP
24 aug. 2024	1 CUP = 3.4481 RUB	1 RUB = 0.29 CUP
25 aug. 2024	1 CUP = 3.4334 RUB	1 RUB = 0.2913 CUP
26 aug. 2024	1 CUP = 3.4719 RUB	1 RUB = 0.288 CUP
27 aug. 2024	1 CUP = 3.4434 RUB	1 RUB = 0.2904 CUP
28 aug. 2024	1 CUP = 3.4481 RUB	1 RUB = 0.29 CUP
29 aug. 2024	1 CUP = 3.4668 RUB	1 RUB = 0.2885 CUP
30 aug. 2024	1 CUP = 3.4434 RUB	1 RUB = 0.2904 CUP
31 aug. 2024	1 CUP = 3.4164 RUB	1 RUB = 0.2927 CUP

Sep 2024

Data	CUP-RUB	RUB-CUP
01 sept. 2024	1 CUP = 3.4501 RUB	1 RUB = 0.2898 CUP
02 sept. 2024	1 CUP = 3.3868 RUB	1 RUB = 0.2953 CUP
03 sept. 2024	1 CUP = 3.3311 RUB	1 RUB = 0.3002 CUP
04 sept. 2024	1 CUP = 3.3772 RUB	1 RUB = 0.2961 CUP
05 sept. 2024	1 CUP = 3.376 RUB	1 RUB = 0.2962 CUP
06 sept. 2024	1 CUP = 3.3908 RUB	1 RUB = 0.2949 CUP
07 sept. 2024	1 CUP = 3.4067 RUB	1 RUB = 0.2935 CUP
08 sept. 2024	1 CUP = 3.3962 RUB	1 RUB = 0.2944 CUP
09 sept. 2024	1 CUP = 3.4302 RUB	1 RUB = 0.2915 CUP
10 sept. 2024	1 CUP = 3.4292 RUB	1 RUB = 0.2916 CUP
11 sept. 2024	1 CUP = 3.4452 RUB	1 RUB = 0.2903 CUP
12 sept. 2024	1 CUP = 3.4528 RUB	1 RUB = 0.2896 CUP
13 sept. 2024	1 CUP = 3.451 RUB	1 RUB = 0.2898 CUP
14 sept. 2024	1 CUP = 3.4205 RUB	1 RUB = 0.2924 CUP
15 sept. 2024	1 CUP = 3.4205 RUB	1 RUB = 0.2924 CUP
16 sept. 2024	1 CUP = 3.4424 RUB	1 RUB = 0.2905 CUP
17 sept. 2024	1 CUP = 3.4462 RUB	1 RUB = 0.2902 CUP
18 sept. 2024	1 CUP = 3.466 RUB	1 RUB = 0.2885 CUP
19 sept. 2024	1 CUP = 3.5049 RUB	1 RUB = 0.2853 CUP
20 sept. 2024	1 CUP = 3.5009 RUB	1 RUB = 0.2856 CUP
21 sept. 2024	1 CUP = 3.4808 RUB	1 RUB = 0.2873 CUP
22 sept. 2024	1 CUP = 3.4912 RUB	1 RUB = 0.2864 CUP
23 sept. 2024	1 CUP = 3.5094 RUB	1 RUB = 0.2849 CUP
24 sept. 2024	1 CUP = 3.5114 RUB	1 RUB = 0.2848 CUP
25 sept. 2024	1 CUP = 3.4962 RUB	1 RUB = 0.286 CUP
26 sept. 2024	1 CUP = 3.5017 RUB	1 RUB = 0.2856 CUP
27 sept. 2024	1 CUP = 3.5037 RUB	1 RUB = 0.2854 CUP
28 sept. 2024	1 CUP = 3.5556 RUB	1 RUB = 0.2812 CUP
29 sept. 2024	1 CUP = 3.5556 RUB	1 RUB = 0.2812 CUP
30 sept. 2024	1 CUP = 3.5121 RUB	1 RUB = 0.2847 CUP

Oct 2024

Data	CUP-RUB	RUB-CUP
01 oct. 2024	1 CUP = 3.5425 RUB	1 RUB = 0.2823 CUP
02 oct. 2024	1 CUP = 3.5659 RUB	1 RUB = 0.2804 CUP
03 oct. 2024	1 CUP = 3.5916 RUB	1 RUB = 0.2784 CUP
04 oct. 2024	1 CUP = 3.5944 RUB	1 RUB = 0.2782 CUP
05 oct. 2024	1 CUP = 3.6078 RUB	1 RUB = 0.2772 CUP
06 oct. 2024	1 CUP = 3.6078 RUB	1 RUB = 0.2772 CUP
07 oct. 2024	1 CUP = 3.6415 RUB	1 RUB = 0.2746 CUP
08 oct. 2024	1 CUP = 3.6446 RUB	1 RUB = 0.2744 CUP
09 oct. 2024	1 CUP = 3.6698 RUB	1 RUB = 0.2725 CUP
10 oct. 2024	1 CUP = 3.6773 RUB	1 RUB = 0.2719 CUP
11 oct. 2024	1 CUP = 3.6283 RUB	1 RUB = 0.2756 CUP
12 oct. 2024	1 CUP = 3.6104 RUB	1 RUB = 0.277 CUP
13 oct. 2024	1 CUP = 3.6104 RUB	1 RUB = 0.277 CUP
14 oct. 2024	1 CUP = 3.6339 RUB	1 RUB = 0.2752 CUP
15 oct. 2024	1 CUP = 3.6718 RUB	1 RUB = 0.2723 CUP
16 oct. 2024	1 CUP = 3.6661 RUB	1 RUB = 0.2728 CUP
17 oct. 2024	1 CUP = 3.666 RUB	1 RUB = 0.2728 CUP
18 oct. 2024	1 CUP = 3.6367 RUB	1 RUB = 0.275 CUP
19 oct. 2024	1 CUP = 3.6152 RUB	1 RUB = 0.2766 CUP
20 oct. 2024	1 CUP = 3.6152 RUB	1 RUB = 0.2766 CUP
21 oct. 2024	1 CUP = 3.6311 RUB	1 RUB = 0.2754 CUP
22 oct. 2024	1 CUP = 3.6434 RUB	1 RUB = 0.2745 CUP
23 oct. 2024	1 CUP = 3.6474 RUB	1 RUB = 0.2742 CUP
24 oct. 2024	1 CUP = 3.6557 RUB	1 RUB = 0.2735 CUP
25 oct. 2024	1 CUP = 3.6434 RUB	1 RUB = 0.2745 CUP
26 oct. 2024	1 CUP = 3.6676 RUB	1 RUB = 0.2727 CUP
27 oct. 2024	1 CUP = 3.6676 RUB	1 RUB = 0.2727 CUP
28 oct. 2024	1 CUP = 3.6701 RUB	1 RUB = 0.2725 CUP
29 oct. 2024	1 CUP = 3.6685 RUB	1 RUB = 0.2726 CUP
30 oct. 2024	1 CUP = 3.6656 RUB	1 RUB = 0.2728 CUP
31 oct. 2024	1 CUP = 3.6676 RUB	1 RUB = 0.2727 CUP

Nov 2024

Data	CUP-RUB	RUB-CUP
01 nov. 2024	1 CUP = 3.6832 RUB	1 RUB = 0.2715 CUP
02 nov. 2024	1 CUP = 3.6823 RUB	1 RUB = 0.2716 CUP
03 nov. 2024	1 CUP = 3.6933 RUB	1 RUB = 0.2708 CUP
04 nov. 2024	1 CUP = 3.7264 RUB	1 RUB = 0.2684 CUP
05 nov. 2024	1 CUP = 3.6829 RUB	1 RUB = 0.2715 CUP
06 nov. 2024	1 CUP = 3.7097 RUB	1 RUB = 0.2696 CUP
07 nov. 2024	1 CUP = 3.693 RUB	1 RUB = 0.2708 CUP
08 nov. 2024	1 CUP = 3.6793 RUB	1 RUB = 0.2718 CUP
09 nov. 2024	1 CUP = 3.6949 RUB	1 RUB = 0.2706 CUP
10 nov. 2024	1 CUP = 3.6949 RUB	1 RUB = 0.2706 CUP
11 nov. 2024	1 CUP = 3.6895 RUB	1 RUB = 0.271 CUP
12 nov. 2024	1 CUP = 3.6998 RUB	1 RUB = 0.2703 CUP
13 nov. 2024	1 CUP = 3.7169 RUB	1 RUB = 0.269 CUP
14 nov. 2024	1 CUP = 3.7643 RUB	1 RUB = 0.2657 CUP
15 nov. 2024	1 CUP = 3.7669 RUB	1 RUB = 0.2655 CUP
16 nov. 2024	1 CUP = 3.7688 RUB	1 RUB = 0.2653 CUP
17 nov. 2024	1 CUP = 3.7688 RUB	1 RUB = 0.2653 CUP
18 nov. 2024	1 CUP = 3.781 RUB	1 RUB = 0.2645 CUP
19 nov. 2024	1 CUP = 3.7905 RUB	1 RUB = 0.2638 CUP
20 nov. 2024	1 CUP = 3.7999 RUB	1 RUB = 0.2632 CUP
21 nov. 2024	1 CUP = 3.8111 RUB	1 RUB = 0.2624 CUP
22 nov. 2024	1 CUP = 3.8872 RUB	1 RUB = 0.2573 CUP
23 nov. 2024	1 CUP = 3.9362 RUB	1 RUB = 0.2541 CUP

Info schimb valutar CUP-RUB si RUB-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rubla Rusa (RUB) este valuta folosita in Rusia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Rusia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2024
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri